Spot 156.29
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 54.10 | 52.25 | — | — | 105 | — | — | 0.35 | 0.16 | 0.55 | — |
| — | 46.85 | 49.25 | 48.05 | — | — | 110 | — | — | 0.59 | 0.32 | 0.87 | — |
| — | 41.70 | 44.40 | 43.05 | — | — | 115 | — | — | 0.63 | 0.43 | 0.83 | — |
| — | 36.85 | 39.70 | 38.27 | — | — | 120 | — | — | 0.87 | 0.70 | 1.04 | — |
| — | 32.75 | 33.90 | 33.33 | — | — | 125 | — | — | 1.37 | 1.27 | 1.47 | — |
| — | 28.40 | 30.80 | 29.60 | — | — | 130 | — | — | 1.97 | 1.82 | 2.12 | — |
| — | 23.70 | 26.65 | 25.18 | — | — | 135 | — | — | 2.81 | 2.56 | 3.05 | — |
| — | 20.50 | 21.75 | 21.12 | — | — | 140 | — | — | 4.15 | 3.90 | 4.40 | — |
| 1,010 | 17.05 | 18.35 | 17.70 | — | — | 145 | — | — | 5.65 | 5.40 | 5.90 | — |
| — | 13.95 | 15.40 | 14.68 | — | — | 150 | — | — | 7.47 | 7.30 | 7.65 | — |
| — | 10.95 | 12.60 | 11.78 | — | — | 155 | — | — | 9.47 | 8.90 | 10.05 | — |
| — | 8.65 | 9.55 | 9.10 | — | — | 160 | — | — | 12.40 | 12.10 | 12.70 | — |
| — | 6.90 | 7.55 | 7.22 | — | — | 165 | — | — | 15.00 | 14.25 | 15.75 | — |
| — | 5.30 | 5.85 | 5.58 | — | — | 170 | — | — | 18.55 | 17.90 | 19.20 | — |
| — | 3.95 | 4.60 | 4.28 | — | — | 175 | — | — | 22.35 | 21.65 | 23.05 | — |
| — | 3.10 | 3.50 | 3.30 | — | — | 180 | — | — | 26.18 | 24.95 | 27.40 | — |
| — | 2.16 | 2.63 | 2.40 | — | — | 185 | — | — | 30.23 | 28.85 | 31.60 | — |
| — | 1.67 | 2.20 | 1.94 | — | — | 190 | — | — | 34.50 | 33.10 | 35.90 | — |
| — | 1.08 | 1.80 | 1.44 | — | — | 195 | — | — | 39.00 | 37.65 | 40.35 | — |
| — | 0.75 | 1.34 | 1.04 | — | — | 200 | — | — | 43.88 | 42.35 | 45.40 | — |
| — | 0.49 | 0.83 | 0.66 | — | — | 210 | — | — | 53.58 | 51.90 | 55.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.