Spot 156.29
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.50 | 55.20 | 53.85 | — | — | 105 | — | — | 1.24 | 1.04 | 1.44 | — |
| — | 47.80 | 50.70 | 49.25 | — | — | 110 | — | — | 1.61 | 1.36 | 1.87 | — |
| — | 43.35 | 46.25 | 44.80 | — | — | 115 | — | — | 2.10 | 1.78 | 2.41 | — |
| — | 39.10 | 42.00 | 40.55 | — | — | 120 | — | — | 2.75 | 2.41 | 3.10 | — |
| — | 34.40 | 37.90 | 36.15 | — | — | 125 | — | — | 3.80 | 3.60 | 4.00 | — |
| — | 31.55 | 34.05 | 32.80 | — | — | 130 | — | — | 4.65 | 4.25 | 5.05 | — |
| — | 27.45 | 30.40 | 28.93 | — | — | 135 | — | — | 5.88 | 5.30 | 6.45 | — |
| — | 24.75 | 27.05 | 25.90 | — | — | 140 | — | — | 7.50 | 7.05 | 7.95 | — |
| — | 21.45 | 23.95 | 22.70 | — | — | 145 | — | — | 9.15 | 8.45 | 9.85 | — |
| — | 18.60 | 21.15 | 19.88 | — | — | 150 | — | — | 11.28 | 10.65 | 11.90 | — |
| — | 16.20 | 17.65 | 16.93 | — | — | 155 | — | — | 13.35 | 12.25 | 14.45 | — |
| — | 13.80 | 15.00 | 14.40 | — | — | 160 | — | — | 16.65 | 15.65 | 17.65 | — |
| — | 11.85 | 14.15 | 13.00 | — | — | 165 | — | — | 19.05 | 18.25 | 19.85 | — |
| — | 10.00 | 12.10 | 11.05 | — | — | 170 | — | — | 22.07 | 21.05 | 23.10 | — |
| — | 8.40 | 10.35 | 9.38 | — | — | 175 | — | — | 25.60 | 24.80 | 26.40 | — |
| — | 7.05 | 8.35 | 7.70 | — | — | 180 | — | — | 29.10 | 27.90 | 30.30 | — |
| — | 6.05 | 6.80 | 6.42 | — | — | 185 | — | — | 33.23 | 32.35 | 34.10 | — |
| — | 5.00 | 5.70 | 5.35 | — | — | 190 | — | — | 36.75 | 35.45 | 38.05 | — |
| — | 4.20 | 5.10 | 4.65 | — | — | 195 | — | — | 40.92 | 39.65 | 42.20 | — |
| — | 3.40 | 4.30 | 3.85 | — | — | 200 | — | — | 45.20 | 43.95 | 46.45 | — |
| — | 2.24 | 3.00 | 2.62 | — | — | 210 | — | — | 54.42 | 52.95 | 55.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.