Spot 157.32
· 272 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 02:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.05 | 53.85 | 52.95 | +0.99 | 43.2% | 105 | 43.2% | -0.02 | 0.31 | 0.15 | 0.47 | — |
| — | 47.00 | 49.40 | 48.20 | +0.98 | 41.7% | 110 | 41.7% | -0.03 | 0.43 | 0.31 | 0.56 | — |
| — | 42.05 | 44.55 | 43.30 | +0.97 | 40.3% | 115 | 40.3% | -0.04 | 0.58 | 0.49 | 0.67 | — |
| — | 37.15 | 40.50 | 38.83 | +0.95 | 39.2% | 120 | 39.2% | -0.06 | 0.86 | 0.76 | 0.96 | — |
| — | 32.85 | 34.70 | 33.77 | +0.93 | 38.2% | 125 | 38.2% | -0.09 | 1.28 | 1.11 | 1.46 | — |
| — | 28.15 | 30.60 | 29.38 | +0.89 | 37.3% | 130 | 37.3% | -0.12 | 1.84 | 1.65 | 2.03 | — |
| — | 24.05 | 26.10 | 25.07 | +0.85 | 36.6% | 135 | 36.6% | -0.17 | 2.64 | 2.43 | 2.85 | — |
| — | 20.70 | 22.20 | 21.45 | +0.79 | 36.0% | 140 | 36.0% | -0.22 | 3.73 | 3.45 | 4.00 | — |
| — | 16.45 | 18.60 | 17.52 | +0.73 | 35.5% | 145 | 35.5% | -0.28 | 5.10 | 4.80 | 5.40 | — |
| — | 13.55 | 15.20 | 14.38 | +0.65 | 35.1% | 150 | 35.1% | -0.36 | 6.83 | 6.55 | 7.10 | — |
| — | 11.00 | 12.30 | 11.65 | +0.58 | 34.8% | 155 | 34.8% | -0.43 | 9.12 | 8.75 | 9.50 | — |
| — | 8.95 | 9.80 | 9.38 | +0.50 | 34.6% | 160 | 34.6% | -0.51 | 11.72 | 11.20 | 12.25 | — |
| — | 7.15 | 7.70 | 7.42 | +0.43 | 34.5% | 165 | 34.5% | -0.59 | 14.75 | 14.15 | 15.35 | — |
| — | 5.30 | 6.00 | 5.65 | +0.36 | 34.4% | 170 | 34.4% | -0.66 | 18.45 | 17.45 | 19.45 | — |
| — | 4.20 | 4.60 | 4.40 | +0.29 | 34.4% | 175 | 34.4% | -0.72 | 21.77 | 20.95 | 22.60 | — |
| — | 3.00 | 3.50 | 3.25 | +0.24 | 34.5% | 180 | 34.5% | -0.78 | 26.05 | 25.05 | 27.05 | — |
| — | 2.26 | 2.69 | 2.48 | +0.19 | 34.6% | 185 | 34.6% | -0.83 | 29.93 | 29.05 | 30.80 | — |
| — | 1.35 | 2.06 | 1.71 | +0.15 | 34.8% | 190 | 34.8% | -0.86 | 34.60 | 33.25 | 35.95 | — |
| — | 0.89 | 1.52 | 1.21 | +0.12 | 35.0% | 195 | 35.0% | -0.90 | 38.95 | 37.80 | 40.10 | — |
| — | 0.75 | 1.12 | 0.94 | +0.09 | 35.2% | 200 | 35.2% | -0.92 | 43.60 | 42.75 | 44.45 | — |
| — | 0.41 | 0.73 | 0.57 | +0.06 | 35.8% | 210 | — | — | 52.77 | 51.55 | 54.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.