Spot 156.57
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.70 | 53.60 | 52.15 | +0.99 | 44.0% | 105 | 44.0% | -0.02 | 0.29 | 0.22 | 0.37 | — |
| — | 46.15 | 48.45 | 47.30 | +0.98 | 42.5% | 110 | 42.5% | -0.03 | 0.52 | 0.35 | 0.68 | — |
| — | 41.20 | 43.80 | 42.50 | +0.97 | 41.2% | 115 | 41.2% | -0.04 | 0.59 | 0.52 | 0.66 | — |
| — | 36.65 | 38.80 | 37.73 | +0.95 | 40.0% | 120 | 40.0% | -0.06 | 0.88 | 0.77 | 0.99 | — |
| — | 31.80 | 34.40 | 33.10 | +0.92 | 39.0% | 125 | 39.0% | -0.09 | 1.23 | 1.09 | 1.37 | — |
| — | 27.55 | 30.10 | 28.82 | +0.88 | 38.1% | 130 | 38.1% | -0.13 | 1.98 | 1.77 | 2.18 | — |
| — | 23.20 | 25.80 | 24.50 | +0.84 | 37.4% | 135 | 37.4% | -0.17 | 2.83 | 2.69 | 2.96 | — |
| — | 20.15 | 21.80 | 20.98 | +0.78 | 36.8% | 140 | 36.8% | -0.23 | 3.98 | 3.80 | 4.15 | — |
| — | 16.25 | 18.15 | 17.20 | +0.71 | 36.2% | 145 | 36.2% | -0.30 | 5.50 | 5.30 | 5.70 | — |
| — | 13.40 | 14.85 | 14.12 | +0.64 | 35.8% | 150 | 35.8% | -0.37 | 7.30 | 7.00 | 7.60 | — |
| — | 10.30 | 12.15 | 11.22 | +0.56 | 35.5% | 155 | 35.5% | -0.45 | 9.70 | 9.25 | 10.15 | — |
| — | 8.50 | 9.20 | 8.85 | +0.48 | 35.3% | 160 | 35.3% | -0.52 | 12.53 | 11.90 | 13.15 | — |
| — | 6.55 | 7.20 | 6.88 | +0.41 | 35.1% | 165 | 35.1% | -0.60 | 15.43 | 15.00 | 15.85 | — |
| — | 5.00 | 5.50 | 5.25 | +0.34 | 35.0% | 170 | 35.0% | -0.67 | 18.60 | 17.95 | 19.25 | — |
| — | 3.75 | 4.15 | 3.95 | +0.28 | 35.0% | 175 | 35.0% | -0.74 | 22.57 | 21.70 | 23.45 | — |
| — | 2.80 | 3.10 | 2.95 | +0.22 | 35.0% | 180 | 35.0% | -0.79 | 26.18 | 25.15 | 27.20 | — |
| — | 2.09 | 2.31 | 2.20 | +0.18 | 35.0% | 185 | 35.0% | -0.84 | 30.62 | 29.30 | 31.95 | — |
| — | 1.42 | 2.13 | 1.77 | +0.14 | 35.2% | 190 | 35.2% | -0.88 | 35.15 | 33.95 | 36.35 | — |
| — | 0.96 | 1.48 | 1.22 | +0.11 | 35.3% | 195 | 35.3% | -0.91 | 39.58 | 38.25 | 40.90 | — |
| — | 0.80 | 1.01 | 0.91 | +0.08 | 35.5% | 200 | 35.5% | -0.93 | 44.23 | 42.90 | 45.55 | — |
| — | 0.19 | 0.75 | 0.47 | +0.05 | 36.0% | 210 | 36.0% | -0.96 | 53.98 | 52.80 | 55.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.