Spot 153.42
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.05 | 49.75 | 48.40 | +0.98 | 42.0% | 105 | 42.0% | -0.03 | 0.37 | 0.23 | 0.51 | — |
| — | 42.15 | 44.80 | 43.48 | +0.97 | 40.4% | 110 | 40.4% | -0.04 | 0.53 | 0.33 | 0.73 | — |
| — | 37.55 | 40.10 | 38.83 | +0.95 | 39.1% | 115 | 39.1% | -0.06 | 0.79 | 0.66 | 0.91 | — |
| — | 33.55 | 35.45 | 34.50 | +0.93 | 37.9% | 120 | 37.9% | -0.08 | 1.10 | 0.87 | 1.33 | — |
| — | 28.60 | 31.25 | 29.93 | +0.89 | 36.9% | 125 | 36.9% | -0.12 | 1.75 | 1.53 | 1.98 | — |
| — | 24.70 | 26.80 | 25.75 | +0.85 | 36.0% | 130 | 36.0% | -0.16 | 2.45 | 2.33 | 2.57 | — |
| — | 20.65 | 23.00 | 21.82 | +0.79 | 35.3% | 135 | 35.3% | -0.21 | 3.52 | 3.40 | 3.65 | — |
| — | 18.00 | 19.10 | 18.55 | +0.73 | 34.8% | 140 | 34.8% | -0.27 | 4.80 | 4.60 | 5.00 | — |
| — | 14.80 | 15.75 | 15.28 | +0.67 | 34.3% | 145 | 34.3% | -0.34 | 6.85 | 6.30 | 7.40 | — |
| — | 12.10 | 12.85 | 12.47 | +0.59 | 34.0% | 150 | 34.0% | -0.42 | 8.62 | 8.40 | 8.85 | — |
| — | 9.60 | 10.35 | 9.97 | +0.52 | 33.8% | 155 | 33.8% | -0.49 | 11.47 | 10.65 | 12.30 | — |
| — | 7.15 | 8.15 | 7.65 | +0.44 | 33.6% | 160 | 33.6% | -0.57 | 14.55 | 13.70 | 15.40 | — |
| — | 5.80 | 6.40 | 6.10 | +0.37 | 33.5% | 165 | 33.5% | -0.65 | 17.82 | 16.95 | 18.70 | — |
| — | 4.45 | 4.95 | 4.70 | +0.31 | 33.5% | 170 | 33.5% | -0.71 | 21.40 | 20.50 | 22.30 | — |
| — | 3.35 | 3.80 | 3.58 | +0.25 | 33.5% | 175 | 33.5% | -0.77 | 25.23 | 24.20 | 26.25 | — |
| — | 2.48 | 2.85 | 2.67 | +0.20 | 33.6% | 180 | 33.6% | -0.82 | 29.75 | 28.35 | 31.15 | — |
| — | 1.72 | 2.18 | 1.95 | +0.16 | 33.7% | 185 | 33.7% | -0.87 | 33.67 | 32.60 | 34.75 | — |
| — | 1.21 | 1.82 | 1.51 | +0.13 | 33.9% | 190 | 33.9% | -0.90 | 38.73 | 37.45 | 40.00 | — |
| — | 0.96 | 1.38 | 1.17 | +0.10 | 34.1% | 195 | 34.1% | -0.93 | 43.08 | 42.05 | 44.10 | — |
| — | 0.68 | 0.95 | 0.81 | +0.08 | 34.3% | 200 | 34.3% | -0.95 | 47.88 | 46.90 | 48.85 | — |
| — | 0.17 | 0.80 | 0.48 | +0.05 | 34.7% | 210 | 34.7% | -0.98 | 57.52 | 56.45 | 58.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.