Spot 156.71
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.80 | 27.05 | 26.43 | — | — | 130 | 49.4% | +0.00 | — | — | 0.02 | — |
| — | 20.75 | 22.70 | 21.73 | +1.00 | 44.7% | 135 | 44.7% | +0.00 | — | — | 0.01 | — |
| — | 16.80 | 19.40 | 18.10 | +1.00 | 41.4% | 139 | 41.4% | +0.00 | — | — | 0.01 | — |
| — | 16.00 | 17.10 | 16.55 | +1.00 | 40.7% | 140 | 40.7% | +0.00 | — | — | 0.01 | — |
| — | 14.70 | 16.55 | 15.62 | +1.00 | 40.0% | 141 | 40.0% | +0.00 | — | — | 0.01 | — |
| — | 13.80 | 16.40 | 15.10 | +1.00 | 39.4% | 142 | 39.4% | +0.00 | — | — | 0.54 | — |
| — | 12.75 | 15.40 | 14.07 | +1.00 | 38.9% | 143 | 38.9% | -0.00 | — | — | 0.72 | — |
| — | 11.75 | 14.40 | 13.07 | +1.00 | 38.6% | 144 | 38.6% | -0.00 | — | — | 0.01 | — |
| — | 10.80 | 12.30 | 11.55 | +1.00 | 38.5% | 145 | 38.5% | -0.00 | — | — | 0.02 | — |
| — | 9.90 | 12.40 | 11.15 | +1.00 | 38.7% | 146 | 38.7% | -0.00 | — | — | 0.06 | — |
| — | 8.90 | 11.40 | 10.15 | +1.00 | 39.2% | 147 | 39.2% | -0.00 | — | — | 0.04 | — |
| — | 7.85 | 9.95 | 8.90 | +1.00 | 39.8% | 148 | 39.8% | -0.00 | — | — | 0.10 | — |
| — | 6.90 | 9.00 | 7.95 | +0.99 | 40.2% | 149 | 40.2% | -0.01 | — | — | 0.11 | — |
| — | 6.00 | 7.10 | 6.55 | +0.98 | 40.1% | 150 | 40.1% | -0.02 | 0.04 | 0.02 | 0.05 | — |
| — | 3.40 | 5.70 | 4.55 | +0.93 | 37.5% | 152.5 | 37.5% | -0.08 | 0.09 | 0.03 | 0.15 | — |
| — | 1.80 | 2.47 | 2.13 | +0.73 | 34.5% | 155 | 34.5% | -0.27 | 0.48 | 0.27 | 0.69 | — |
| — | 0.58 | 0.92 | 0.75 | +0.38 | 33.2% | 157.5 | 33.2% | -0.62 | 1.61 | 1.38 | 1.84 | — |
| — | 0.09 | 0.28 | 0.18 | +0.12 | 33.9% | 160 | 33.9% | -0.88 | 3.65 | 3.15 | 4.15 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 38.1% | 162.5 | 38.1% | -0.96 | 5.85 | 4.90 | 6.80 | — |
| — | 0.01 | 0.03 | 0.02 | +0.01 | 41.4% | 165 | 41.4% | -0.99 | 8.32 | 7.40 | 9.25 | — |
| — | — | 0.54 | — | +0.00 | 39.1% | 167.5 | 39.1% | -1.00 | 10.82 | 9.90 | 11.75 | — |
| — | — | 0.02 | — | +0.00 | 35.7% | 170 | 35.7% | -1.00 | 13.35 | 12.40 | 14.30 | — |
| — | — | 0.03 | — | +0.00 | 34.6% | 172.5 | 34.6% | -1.00 | 15.93 | 14.90 | 16.95 | — |
| — | — | 0.02 | — | +0.00 | 35.0% | 175 | 35.0% | -1.00 | 18.43 | 17.40 | 19.45 | — |
| — | — | 2.13 | — | +0.00 | 35.6% | 177.5 | 35.6% | -1.00 | 20.93 | 19.90 | 21.95 | — |
| — | — | 0.05 | — | +0.00 | 36.3% | 180 | 36.3% | -1.00 | 23.40 | 22.40 | 24.40 | — |
| — | — | 0.20 | — | +0.00 | 37.8% | 185 | 37.8% | -1.00 | 28.45 | 27.40 | 29.50 | — |
| — | — | 0.01 | — | +0.00 | 39.2% | 190 | 39.2% | -1.00 | 33.52 | 32.40 | 34.65 | — |
| — | — | 2.13 | — | +0.00 | 40.6% | 195 | 40.6% | -1.00 | 38.52 | 37.40 | 39.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.