Spot 156.71
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.00 | 53.30 | 52.15 | +0.99 | 42.5% | 105 | 42.5% | -0.02 | 0.30 | 0.10 | 0.50 | — |
| — | 46.40 | 48.95 | 47.67 | +0.97 | 40.9% | 110 | 40.9% | -0.03 | 0.38 | 0.23 | 0.52 | — |
| — | 41.60 | 43.55 | 42.58 | +0.96 | 39.6% | 115 | 39.6% | -0.05 | 0.70 | 0.50 | 0.90 | — |
| — | 37.05 | 39.00 | 38.02 | +0.94 | 38.4% | 120 | 38.4% | -0.07 | 1.02 | 0.85 | 1.19 | — |
| — | 32.55 | 34.50 | 33.52 | +0.91 | 37.4% | 125 | 37.4% | -0.10 | 1.42 | 1.36 | 1.48 | — |
| — | 28.30 | 30.85 | 29.57 | — | — | 130 | — | — | 2.10 | 1.92 | 2.29 | — |
| — | 24.30 | 26.45 | 25.38 | — | — | 135 | 35.8% | -0.18 | 2.95 | 2.80 | 3.10 | — |
| — | 20.45 | 22.15 | 21.30 | +0.77 | 35.3% | 140 | — | — | 4.10 | 3.90 | 4.30 | — |
| — | 17.25 | 18.05 | 17.65 | — | — | 145 | — | — | 5.15 | 4.50 | 5.80 | — |
| — | 14.15 | 14.90 | 14.53 | — | — | 150 | — | — | 7.50 | 7.30 | 7.70 | — |
| — | 10.90 | 12.15 | 11.53 | — | — | 155 | — | — | 9.20 | 8.40 | 10.00 | — |
| — | 9.00 | 9.70 | 9.35 | — | — | 160 | — | — | 12.28 | 11.90 | 12.65 | — |
| — | 7.15 | 7.90 | 7.53 | — | — | 165 | 33.8% | -0.59 | 15.28 | 14.75 | 15.80 | — |
| — | 5.75 | 5.95 | 5.85 | — | — | 170 | — | — | 18.48 | 17.55 | 19.40 | — |
| — | 4.15 | 4.65 | 4.40 | — | — | 175 | — | — | 22.57 | 22.15 | 23.00 | — |
| — | 3.00 | 3.80 | 3.40 | — | — | 180 | — | — | 26.27 | 25.50 | 27.05 | — |
| — | 2.40 | 2.68 | 2.54 | +0.19 | 34.0% | 185 | 34.0% | -0.83 | 30.60 | 29.60 | 31.60 | — |
| — | 1.79 | 2.03 | 1.91 | +0.15 | 34.1% | 190 | 34.1% | -0.87 | 35.02 | 34.05 | 36.00 | — |
| — | 1.22 | 1.74 | 1.48 | +0.12 | 34.3% | 195 | 34.3% | -0.91 | 39.55 | 38.65 | 40.45 | — |
| — | 0.95 | 1.18 | 1.06 | +0.10 | 34.4% | 200 | — | — | 44.25 | 43.35 | 45.15 | — |
| — | 0.48 | 0.83 | 0.66 | — | — | 210 | — | — | 54.05 | 53.00 | 55.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.