Spot 156.71
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 16/10 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.95 | 54.55 | 53.25 | +0.96 | 40.5% | 105 | — | — | 0.89 | 0.70 | 1.08 | — |
| — | 47.25 | 49.60 | 48.42 | +0.94 | 39.6% | 110 | 39.6% | -0.06 | 1.19 | 0.98 | 1.39 | — |
| — | 42.90 | 45.25 | 44.08 | +0.92 | 38.8% | 115 | 38.8% | -0.09 | 1.67 | 1.38 | 1.96 | — |
| — | 38.60 | 40.75 | 39.67 | +0.89 | 38.2% | 120 | 38.2% | -0.11 | 2.23 | 1.93 | 2.52 | — |
| — | 34.30 | 36.75 | 35.52 | +0.86 | 37.6% | 125 | 37.6% | -0.15 | 3.06 | 2.81 | 3.30 | — |
| — | 30.55 | 32.85 | 31.70 | +0.83 | 37.2% | 130 | 37.2% | -0.18 | 4.05 | 3.55 | 4.55 | — |
| — | 26.85 | 29.15 | 28.00 | +0.78 | 36.8% | 135 | 36.8% | -0.23 | 5.33 | 5.00 | 5.65 | — |
| — | 23.05 | 25.35 | 24.20 | +0.73 | 36.5% | 140 | 36.5% | -0.27 | 6.90 | 6.20 | 7.60 | — |
| — | 20.30 | 22.55 | 21.43 | +0.68 | 36.2% | 145 | 36.2% | -0.32 | 8.35 | 7.65 | 9.05 | — |
| — | 16.70 | 18.75 | 17.73 | +0.63 | 36.0% | 150 | 36.0% | -0.38 | 10.60 | 9.70 | 11.50 | — |
| — | 15.05 | 16.30 | 15.68 | +0.58 | 35.8% | 155 | 35.8% | -0.43 | 13.10 | 12.05 | 14.15 | — |
| — | 12.80 | 13.90 | 13.35 | +0.52 | 35.7% | 160 | 35.7% | -0.49 | 15.90 | 15.50 | 16.30 | — |
| — | 9.85 | 12.15 | 11.00 | +0.47 | 35.5% | 165 | 35.5% | -0.54 | 18.77 | 18.10 | 19.45 | — |
| — | 8.95 | 10.05 | 9.50 | +0.42 | 35.4% | 170 | 35.4% | -0.60 | 21.65 | 20.75 | 22.55 | — |
| — | 7.40 | 8.05 | 7.72 | +0.37 | 35.3% | 175 | 35.3% | -0.65 | 25.10 | 24.10 | 26.10 | — |
| — | 6.30 | 6.75 | 6.53 | +0.32 | 35.2% | 180 | 35.2% | -0.69 | 29.25 | 28.65 | 29.85 | — |
| — | 5.15 | 6.30 | 5.72 | +0.28 | 35.2% | 185 | 35.2% | -0.74 | 32.65 | 31.75 | 33.55 | — |
| — | 4.10 | 5.20 | 4.65 | +0.24 | 35.1% | 190 | 35.1% | -0.78 | 36.77 | 35.85 | 37.70 | — |
| — | 3.50 | 4.25 | 3.88 | +0.21 | 35.1% | 195 | 35.1% | -0.82 | 41.08 | 40.10 | 42.05 | — |
| — | 2.90 | 3.45 | 3.17 | +0.18 | 35.1% | 200 | 35.1% | -0.85 | 45.45 | 44.45 | 46.45 | — |
| — | 1.71 | 2.49 | 2.10 | +0.13 | 35.2% | 210 | 35.2% | -0.91 | 54.62 | 53.65 | 55.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.