Spot 532.29
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 79.60 | 86.10 | 82.85 | +0.74 | 35.4% | 480 | 35.4% | -0.27 | 20.80 | 18.80 | 22.80 | — |
| — | 72.70 | 76.30 | 74.50 | +0.71 | 35.3% | 490 | 35.3% | -0.30 | 25.30 | 21.60 | 29.00 | — |
| — | 67.10 | 72.60 | 69.85 | +0.68 | 35.2% | 500 | 35.2% | -0.33 | 28.70 | 27.50 | 29.90 | — |
| — | 62.30 | 67.80 | 65.05 | +0.65 | 35.0% | 510 | 35.0% | -0.36 | 31.80 | 29.50 | 34.10 | — |
| — | 55.80 | 60.50 | 58.15 | +0.61 | 34.9% | 520 | 34.9% | -0.39 | 37.05 | 33.00 | 41.10 | — |
| — | 50.50 | 55.60 | 53.05 | +0.58 | 34.8% | 530 | 34.8% | -0.43 | 41.55 | 40.20 | 42.90 | — |
| — | 46.00 | 51.90 | 48.95 | +0.55 | 34.7% | 540 | 34.7% | -0.46 | 46.15 | 43.70 | 48.60 | — |
| — | 40.20 | 44.40 | 42.30 | +0.52 | 34.6% | 550 | 34.6% | -0.50 | 53.15 | 51.80 | 54.50 | — |
| — | 37.40 | 41.90 | 39.65 | +0.48 | 34.6% | 560 | 34.6% | -0.53 | 56.80 | 54.10 | 59.50 | — |
| — | 32.40 | 40.00 | 36.20 | +0.45 | 34.5% | 570 | 34.5% | -0.56 | 64.20 | 61.40 | 67.00 | — |
| — | 30.40 | 33.60 | 32.00 | +0.42 | 34.4% | 580 | 34.4% | -0.60 | 71.05 | 68.00 | 74.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.