Spot 613.82
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 57.70 | 63.50 | 60.60 | +0.87 | 29.7% | 560 | 29.7% | -0.13 | 5.05 | 3.50 | 6.60 | — |
| — | 48.20 | 53.50 | 50.85 | +0.82 | 29.0% | 570 | 29.0% | -0.18 | 6.15 | 4.70 | 7.60 | — |
| — | 41.30 | 46.30 | 43.80 | +0.77 | 28.5% | 580 | 28.5% | -0.23 | 8.30 | 6.60 | 10.00 | — |
| — | 33.10 | 39.90 | 36.50 | +0.71 | 28.1% | 590 | 28.1% | -0.30 | 10.95 | 8.10 | 13.80 | — |
| — | 26.50 | 32.40 | 29.45 | +0.63 | 27.8% | 600 | 27.8% | -0.37 | 14.70 | 12.00 | 17.40 | — |
| — | 20.00 | 26.00 | 23.00 | +0.56 | 27.7% | 610 | 27.7% | -0.45 | 18.05 | 16.40 | 19.70 | — |
| — | 17.30 | 20.00 | 18.65 | +0.48 | 27.6% | 620 | 27.6% | -0.53 | 22.80 | 20.70 | 24.90 | — |
| — | 13.40 | 17.50 | 15.45 | +0.40 | 27.6% | 630 | 27.6% | -0.61 | 29.55 | 26.10 | 33.00 | — |
| — | 7.60 | 13.80 | 10.70 | +0.33 | 27.8% | 640 | 27.8% | -0.68 | 34.55 | 31.90 | 37.20 | — |
| — | 5.80 | 9.50 | 7.65 | +0.27 | 28.0% | 650 | 28.0% | -0.75 | 42.85 | 38.90 | 46.80 | — |
| — | 5.40 | 7.00 | 6.20 | +0.21 | 28.3% | 660 | 28.3% | -0.80 | 50.15 | 47.50 | 52.80 | — |
| — | 3.20 | 6.60 | 4.90 | +0.17 | 28.6% | 670 | 28.6% | -0.85 | 59.65 | 56.40 | 62.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.