Spot 628.64
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.00 | 68.00 | 63.50 | +0.89 | 29.4% | 570 | 29.4% | -0.12 | 4.40 | 0.20 | 8.60 | — |
| — | 51.00 | 59.60 | 55.30 | +0.85 | 28.8% | 580 | 28.8% | -0.16 | 4.95 | 0.60 | 9.30 | — |
| — | 42.00 | 51.80 | 46.90 | +0.80 | 28.3% | 590 | 28.3% | -0.21 | 6.65 | 2.30 | 11.00 | — |
| — | 35.00 | 42.90 | 38.95 | +0.74 | 28.0% | 600 | 28.0% | -0.27 | 9.50 | 5.60 | 13.40 | — |
| — | 28.00 | 36.60 | 32.30 | +0.67 | 28.0% | 610 | 28.0% | -0.34 | 12.35 | 8.00 | 16.70 | — |
| — | 23.20 | 29.90 | 26.55 | +0.59 | 28.1% | 620 | 28.1% | -0.41 | 16.30 | 12.60 | 20.00 | — |
| — | 16.40 | 24.30 | 20.35 | +0.52 | 28.3% | 630 | 28.3% | -0.49 | 20.90 | 17.00 | 24.80 | — |
| — | 11.30 | 18.90 | 15.10 | +0.44 | 28.8% | 640 | 28.8% | -0.56 | 25.65 | 21.30 | 30.00 | — |
| — | 8.00 | 13.70 | 10.85 | +0.37 | 29.3% | 650 | 29.3% | -0.63 | 31.35 | 27.70 | 35.00 | — |
| — | 5.00 | 11.90 | 8.45 | +0.31 | 29.9% | 660 | 29.9% | -0.69 | 39.25 | 35.50 | 43.00 | — |
| — | 2.40 | 10.20 | 6.30 | +0.26 | 30.7% | 670 | 30.7% | -0.74 | 46.80 | 42.60 | 51.00 | — |
| — | 1.80 | 9.30 | 5.55 | +0.22 | 31.5% | 680 | 31.5% | -0.79 | 54.75 | 50.00 | 59.50 | — |
| — | 0.80 | 9.10 | 4.95 | +0.18 | 32.4% | 690 | 32.4% | -0.82 | 63.60 | 59.20 | 68.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.