Spot 588.02
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.40 | 66.00 | 62.70 | — | — | 530 | — | — | — | — | 7.00 | — |
| — | 50.20 | 57.00 | 53.60 | — | — | 540 | — | — | 3.98 | 0.35 | 7.60 | — |
| — | 40.00 | 48.70 | 44.35 | — | — | 550 | — | — | 4.80 | 0.60 | 9.00 | — |
| — | 31.00 | 40.20 | 35.60 | — | — | 560 | — | — | 5.50 | 1.00 | 10.00 | — |
| — | 24.00 | 33.00 | 28.50 | — | — | 570 | — | — | 9.15 | 6.30 | 12.00 | — |
| — | 18.80 | 26.20 | 22.50 | — | — | 580 | — | — | 11.15 | 7.00 | 15.30 | — |
| — | 12.60 | 21.00 | 16.80 | — | — | 590 | — | — | 15.85 | 12.00 | 19.70 | — |
| — | 9.10 | 15.10 | 12.10 | +0.42 | 25.5% | 600 | 25.5% | -0.59 | 21.20 | 17.70 | 24.70 | — |
| — | 5.20 | 9.70 | 7.45 | +0.33 | 25.4% | 610 | 25.4% | -0.68 | 27.20 | 24.00 | 30.40 | — |
| — | 4.10 | 7.10 | 5.60 | +0.25 | 25.6% | 620 | 25.6% | -0.76 | 34.45 | 31.00 | 37.90 | — |
| — | — | 7.00 | — | +0.19 | 26.0% | 630 | 26.0% | -0.83 | 44.15 | 39.50 | 48.80 | — |
| — | — | 8.20 | — | +0.14 | 26.7% | 640 | 26.7% | -0.88 | 52.65 | 48.30 | 57.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.