Spot 576.63
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 59.00 | 67.00 | 63.00 | +0.79 | 34.5% | 520 | 34.5% | -0.21 | 3.92 | 0.05 | 7.80 | — |
| — | 49.80 | 58.20 | 54.00 | +0.74 | 33.7% | 530 | 33.7% | -0.27 | 4.55 | 1.00 | 8.10 | — |
| — | 41.00 | 50.50 | 45.75 | +0.67 | 33.1% | 540 | 33.1% | -0.33 | 7.45 | 3.00 | 11.90 | — |
| — | 35.00 | 43.00 | 39.00 | +0.60 | 32.7% | 550 | 32.7% | -0.40 | 10.10 | 6.40 | 13.80 | — |
| — | 28.20 | 36.30 | 32.25 | +0.52 | 32.3% | 560 | 32.3% | -0.48 | 13.20 | 9.60 | 16.80 | — |
| — | 22.00 | 30.10 | 26.05 | +0.45 | 32.2% | 570 | 32.2% | -0.56 | 17.40 | 13.80 | 21.00 | — |
| — | 16.50 | 24.10 | 20.30 | +0.37 | 32.1% | 580 | 32.1% | -0.64 | 22.05 | 18.50 | 25.60 | — |
| — | 12.00 | 19.70 | 15.85 | +0.31 | 32.2% | 590 | 32.2% | -0.70 | 27.35 | 23.00 | 31.70 | — |
| — | 8.00 | 16.10 | 12.05 | +0.25 | 32.3% | 600 | 32.3% | -0.76 | 33.85 | 30.00 | 37.70 | — |
| — | 5.00 | 12.90 | 8.95 | +0.20 | 32.6% | 610 | 32.6% | -0.81 | 40.70 | 37.00 | 44.40 | — |
| — | 2.20 | 11.20 | 6.70 | +0.16 | 33.0% | 620 | 33.0% | -0.86 | 48.25 | 44.00 | 52.50 | — |
| — | 1.00 | 9.10 | 5.05 | +0.13 | 33.4% | 630 | 33.4% | -0.89 | 56.75 | 53.00 | 60.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.