Spot 576.63
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 64.20 | 69.30 | 66.75 | +0.76 | 32.7% | 520 | 32.7% | -0.24 | 7.85 | 6.00 | 9.70 | — |
| — | 55.00 | 62.00 | 58.50 | +0.71 | 32.2% | 530 | 32.2% | -0.30 | 9.90 | 6.10 | 13.70 | — |
| — | 48.20 | 54.90 | 51.55 | +0.65 | 31.8% | 540 | 31.8% | -0.35 | 11.85 | 11.10 | 12.60 | — |
| — | 40.10 | 47.40 | 43.75 | +0.59 | 31.5% | 550 | 31.5% | -0.41 | 14.90 | 14.00 | 15.80 | — |
| — | 34.00 | 40.00 | 37.00 | +0.53 | 31.3% | 560 | 31.3% | -0.47 | 18.50 | 17.70 | 19.30 | — |
| — | 28.80 | 34.70 | 31.75 | +0.47 | 31.1% | 570 | 31.1% | -0.53 | 23.50 | 20.10 | 26.90 | — |
| — | 23.60 | 29.20 | 26.40 | +0.42 | 31.0% | 580 | 31.0% | -0.59 | 29.00 | 26.00 | 32.00 | — |
| — | 21.40 | 23.10 | 22.25 | +0.36 | 31.0% | 590 | 31.0% | -0.65 | 33.75 | 30.50 | 37.00 | — |
| — | 17.60 | 18.90 | 18.25 | +0.31 | 31.0% | 600 | 31.0% | -0.70 | 39.50 | 36.00 | 43.00 | — |
| — | 14.40 | 15.60 | 15.00 | +0.26 | 31.1% | 610 | 31.1% | -0.75 | 45.45 | 42.30 | 48.60 | — |
| — | 11.30 | 12.40 | 11.85 | +0.22 | 31.2% | 620 | 31.2% | -0.79 | 53.25 | 49.70 | 56.80 | — |
| — | 8.90 | 10.10 | 9.50 | +0.19 | 31.3% | 630 | 31.3% | -0.83 | 60.10 | 56.30 | 63.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.