Spot 576.63
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 23:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.00 | 89.90 | 85.95 | +0.70 | 34.0% | 520 | 34.0% | -0.31 | 22.35 | 18.80 | 25.90 | — |
| — | 75.20 | 82.00 | 78.60 | +0.67 | 33.9% | 530 | 33.9% | -0.34 | 25.00 | 21.00 | 29.00 | — |
| — | 69.00 | 75.70 | 72.35 | +0.63 | 33.9% | 540 | 33.9% | -0.38 | 28.60 | 26.10 | 31.10 | — |
| — | 63.00 | 69.00 | 66.00 | +0.60 | 33.8% | 550 | 33.8% | -0.41 | 32.20 | 28.40 | 36.00 | — |
| — | 57.00 | 63.40 | 60.20 | +0.57 | 33.7% | 560 | 33.7% | -0.44 | 36.25 | 33.30 | 39.20 | — |
| — | 51.40 | 58.90 | 55.15 | +0.53 | 33.7% | 570 | 33.7% | -0.48 | 41.35 | 37.70 | 45.00 | — |
| — | 47.20 | 53.00 | 50.10 | +0.50 | 33.6% | 580 | 33.6% | -0.51 | 46.30 | 42.70 | 49.90 | — |
| — | 41.40 | 49.20 | 45.30 | +0.47 | 33.5% | 590 | 33.5% | -0.55 | 50.05 | 48.30 | 51.80 | — |
| — | 37.00 | 44.00 | 40.50 | +0.44 | 33.5% | 600 | 33.5% | -0.58 | 57.25 | 54.50 | 60.00 | — |
| — | 33.00 | 40.60 | 36.80 | +0.41 | 33.4% | 610 | 33.4% | -0.61 | 62.85 | 59.70 | 66.00 | — |
| — | 29.20 | 37.00 | 33.10 | +0.38 | 33.4% | 620 | 33.4% | -0.64 | 68.60 | 65.20 | 72.00 | — |
| — | 26.80 | 32.00 | 29.40 | +0.35 | 33.3% | 630 | 33.3% | -0.67 | 76.05 | 73.10 | 79.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.