Spot 576.70
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.00 | 65.30 | 61.65 | +0.86 | 35.0% | 520 | 35.0% | -0.14 | 5.03 | 0.05 | 10.00 | — |
| — | 49.00 | 57.60 | 53.30 | +0.82 | 33.9% | 530 | 33.9% | -0.18 | 5.10 | 3.90 | 6.30 | — |
| — | 40.10 | 49.90 | 45.00 | +0.77 | 33.0% | 540 | 33.0% | -0.23 | 5.95 | 2.10 | 9.80 | — |
| — | 33.00 | 41.00 | 37.00 | +0.72 | 32.2% | 550 | 32.2% | -0.29 | 8.55 | 5.00 | 12.10 | — |
| — | 27.00 | 34.50 | 30.75 | +0.65 | 31.6% | 560 | 31.6% | -0.35 | 12.55 | 10.00 | 15.10 | — |
| — | 22.20 | 27.70 | 24.95 | +0.58 | 31.1% | 570 | 31.1% | -0.42 | 16.30 | 13.80 | 18.80 | — |
| — | 16.90 | 22.20 | 19.55 | +0.51 | 30.8% | 580 | 30.8% | -0.49 | 20.60 | 17.80 | 23.40 | — |
| — | 12.60 | 17.70 | 15.15 | +0.44 | 30.7% | 590 | 30.7% | -0.57 | 26.90 | 23.90 | 29.90 | — |
| — | 9.00 | 14.10 | 11.55 | +0.37 | 30.7% | 600 | 30.7% | -0.64 | 32.50 | 28.50 | 36.50 | — |
| — | 6.40 | 11.50 | 8.95 | +0.31 | 30.9% | 610 | 30.9% | -0.70 | 39.60 | 35.60 | 43.60 | — |
| — | 1.05 | 10.00 | 5.53 | +0.25 | 31.3% | 620 | 31.3% | -0.76 | 47.50 | 43.00 | 52.00 | — |
| — | 0.15 | 8.00 | 4.08 | +0.20 | 31.8% | 630 | 31.8% | -0.81 | 55.80 | 51.00 | 60.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.