Spot 576.70
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.30 | 68.50 | 65.90 | +0.83 | 31.7% | 520 | 31.7% | -0.17 | 6.60 | 5.90 | 7.30 | — |
| — | 53.20 | 61.20 | 57.20 | +0.79 | 31.2% | 530 | 31.2% | -0.21 | 8.15 | 7.50 | 8.80 | — |
| — | 46.40 | 53.60 | 50.00 | +0.75 | 30.7% | 540 | 30.7% | -0.26 | 10.55 | 9.90 | 11.20 | — |
| — | 39.00 | 46.80 | 42.90 | +0.70 | 30.4% | 550 | 30.4% | -0.31 | 13.80 | 11.10 | 16.50 | — |
| — | 33.50 | 38.10 | 35.80 | +0.64 | 30.1% | 560 | 30.1% | -0.37 | 16.95 | 16.30 | 17.60 | — |
| — | 26.00 | 32.60 | 29.30 | +0.58 | 29.9% | 570 | 29.9% | -0.43 | 21.05 | 20.10 | 22.00 | — |
| — | 21.00 | 27.00 | 24.00 | +0.52 | 29.8% | 580 | 29.8% | -0.49 | 25.75 | 25.10 | 26.40 | — |
| — | 16.00 | 24.50 | 20.25 | +0.46 | 29.8% | 590 | 29.8% | -0.55 | 31.00 | 28.10 | 33.90 | — |
| — | 15.80 | 17.60 | 16.70 | +0.40 | 29.9% | 600 | 29.9% | -0.61 | 37.50 | 34.00 | 41.00 | — |
| — | 12.80 | 14.10 | 13.45 | +0.35 | 30.0% | 610 | 30.0% | -0.66 | 44.60 | 41.70 | 47.50 | — |
| — | 10.30 | 11.10 | 10.70 | +0.30 | 30.1% | 620 | 30.1% | -0.71 | 51.90 | 48.20 | 55.60 | — |
| — | 7.90 | 9.00 | 8.45 | +0.25 | 30.4% | 630 | 30.4% | -0.76 | 60.40 | 57.40 | 63.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.