Spot 576.70
· 190 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 23:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.30 | 88.00 | 84.15 | +0.75 | 33.8% | 520 | 33.8% | -0.26 | 21.40 | 17.80 | 25.00 | — |
| — | 73.60 | 81.20 | 77.40 | +0.72 | 33.6% | 530 | 33.6% | -0.29 | 24.40 | 20.80 | 28.00 | — |
| — | 68.80 | 74.90 | 71.85 | +0.69 | 33.5% | 540 | 33.5% | -0.32 | 27.40 | 23.80 | 31.00 | — |
| — | 61.20 | 67.80 | 64.50 | +0.66 | 33.5% | 550 | 33.5% | -0.35 | 31.50 | 27.30 | 35.70 | — |
| — | 56.80 | 62.20 | 59.50 | +0.62 | 33.4% | 560 | 33.4% | -0.39 | 34.95 | 32.00 | 37.90 | — |
| — | 49.80 | 56.30 | 53.05 | +0.59 | 33.3% | 570 | 33.3% | -0.42 | 40.15 | 36.30 | 44.00 | — |
| — | 44.80 | 51.90 | 48.35 | +0.56 | 33.2% | 580 | 33.2% | -0.45 | 44.95 | 40.90 | 49.00 | — |
| — | 39.50 | 47.50 | 43.50 | +0.53 | 33.2% | 590 | 33.2% | -0.49 | 49.95 | 45.90 | 54.00 | — |
| — | 35.50 | 41.30 | 38.40 | +0.49 | 33.1% | 600 | 33.1% | -0.52 | 54.90 | 52.10 | 57.70 | — |
| — | 31.50 | 38.50 | 35.00 | +0.46 | 33.1% | 610 | 33.1% | -0.55 | 61.30 | 57.60 | 65.00 | — |
| — | 27.80 | 33.60 | 30.70 | +0.43 | 33.1% | 620 | 33.1% | -0.59 | 66.70 | 63.60 | 69.80 | — |
| — | 24.70 | 30.10 | 27.40 | +0.40 | 33.0% | 630 | 33.0% | -0.62 | 73.50 | 70.50 | 76.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.