Spot 574.58
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.00 | 64.00 | 61.00 | +0.87 | 34.7% | 520 | 34.7% | -0.13 | 3.48 | 0.65 | 6.30 | — |
| — | 49.40 | 56.00 | 52.70 | +0.83 | 33.7% | 530 | 33.7% | -0.17 | 6.60 | 3.80 | 9.40 | — |
| — | 38.50 | 48.00 | 43.25 | +0.79 | 32.8% | 540 | — | — | 7.75 | 3.80 | 11.70 | — |
| — | 32.20 | 40.00 | 36.10 | — | — | 550 | — | — | 9.50 | 8.00 | 11.00 | — |
| — | 26.20 | 33.00 | 29.60 | — | — | 560 | — | — | 12.50 | 10.20 | 14.80 | — |
| — | 20.30 | 25.60 | 22.95 | — | — | 570 | — | — | 16.35 | 14.40 | 18.30 | — |
| — | 16.60 | 20.50 | 18.55 | — | — | 580 | 31.1% | -0.50 | 21.85 | 19.30 | 24.40 | — |
| — | 10.30 | 17.30 | 13.80 | +0.43 | 31.1% | 590 | 31.1% | -0.58 | 27.50 | 25.20 | 29.80 | — |
| — | 9.20 | 10.90 | 10.05 | — | — | 600 | — | — | 33.45 | 29.80 | 37.10 | — |
| — | 5.30 | 9.40 | 7.35 | — | — | 610 | — | — | 41.15 | 37.00 | 45.30 | — |
| — | 3.70 | 9.80 | 6.75 | +0.23 | 32.0% | 620 | 32.0% | -0.78 | 49.50 | 45.00 | 54.00 | — |
| — | 1.10 | 8.20 | 4.65 | +0.18 | 32.7% | 630 | 32.7% | -0.83 | 57.95 | 53.10 | 62.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.