Spot 574.58
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.40 | 68.00 | 64.70 | +0.84 | 32.3% | 520 | 32.3% | -0.17 | 6.70 | 6.20 | 7.20 | — |
| — | 53.40 | 60.40 | 56.90 | +0.80 | 31.8% | 530 | 31.8% | -0.21 | 8.00 | 6.70 | 9.30 | — |
| — | 47.10 | 52.80 | 49.95 | +0.75 | 31.4% | 540 | 31.4% | -0.25 | 10.30 | 8.90 | 11.70 | — |
| — | 39.10 | 44.60 | 41.85 | +0.70 | 31.0% | 550 | — | — | 14.75 | 13.60 | 15.90 | — |
| — | 32.90 | 39.30 | 36.10 | +0.64 | 30.8% | 560 | 30.8% | -0.36 | 18.10 | 17.30 | 18.90 | — |
| — | 28.20 | 34.00 | 31.10 | +0.58 | 30.6% | 570 | 30.6% | -0.42 | 22.40 | 21.70 | 23.10 | — |
| — | 23.60 | 28.30 | 25.95 | +0.52 | 30.6% | 580 | 30.6% | -0.49 | 26.75 | 23.50 | 30.00 | — |
| — | 18.20 | 23.60 | 20.90 | +0.46 | 30.6% | 590 | 30.6% | -0.55 | 33.05 | 30.40 | 35.70 | — |
| — | 15.60 | 17.10 | 16.35 | +0.40 | 30.7% | 600 | 30.7% | -0.61 | 38.45 | 35.20 | 41.70 | — |
| — | 12.40 | 13.70 | 13.05 | +0.34 | 30.8% | 610 | 30.8% | -0.67 | 44.80 | 42.30 | 47.30 | — |
| — | 9.80 | 11.20 | 10.50 | +0.29 | 31.0% | 620 | 31.0% | -0.72 | 52.15 | 49.70 | 54.60 | — |
| — | 7.60 | 8.80 | 8.20 | +0.24 | 31.3% | 630 | 31.3% | -0.77 | 60.15 | 57.00 | 63.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.