Spot 574.58
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 81.00 | 87.00 | 84.00 | +0.75 | 33.8% | 520 | 33.8% | -0.26 | 21.00 | 17.50 | 24.50 | — |
| — | 74.90 | 80.80 | 77.85 | +0.72 | 33.6% | 530 | 33.6% | -0.29 | 24.00 | 20.00 | 28.00 | — |
| — | 67.40 | 73.20 | 70.30 | +0.69 | 33.4% | 540 | 33.4% | -0.32 | 27.40 | 23.80 | 31.00 | — |
| — | 62.20 | 67.00 | 64.60 | +0.66 | 33.3% | 550 | 33.3% | -0.35 | 31.75 | 28.50 | 35.00 | — |
| — | 56.60 | 61.00 | 58.80 | +0.62 | 33.1% | 560 | 33.1% | -0.39 | 35.25 | 31.50 | 39.00 | — |
| — | 49.20 | 57.00 | 53.10 | +0.59 | 33.0% | 570 | 33.0% | -0.42 | 40.00 | 36.00 | 44.00 | — |
| — | 45.60 | 51.90 | 48.75 | +0.56 | 32.9% | 580 | 32.9% | -0.45 | 45.05 | 41.10 | 49.00 | — |
| — | 40.40 | 47.00 | 43.70 | +0.52 | 32.7% | 590 | 32.7% | -0.49 | 49.55 | 46.40 | 52.70 | — |
| — | 36.30 | 43.00 | 39.65 | +0.49 | 32.6% | 600 | 32.6% | -0.52 | 54.90 | 51.90 | 57.90 | — |
| — | 32.20 | 39.00 | 35.60 | +0.46 | 32.5% | 610 | 32.5% | -0.56 | 62.00 | 59.00 | 65.00 | — |
| — | 28.10 | 35.40 | 31.75 | +0.43 | 32.4% | 620 | 32.4% | -0.59 | 68.45 | 65.50 | 71.40 | — |
| — | 24.00 | 31.60 | 27.80 | +0.40 | 32.3% | 630 | 32.3% | -0.62 | 74.25 | 71.50 | 77.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.