Spot 577.32
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 73.60 | 80.00 | 76.80 | +0.73 | 33.7% | 530 | 33.7% | -0.28 | 23.35 | 19.90 | 26.80 | — |
| — | 67.10 | 74.00 | 70.55 | +0.69 | 33.5% | 540 | 33.5% | -0.31 | 26.30 | 24.20 | 28.40 | — |
| — | 60.90 | 67.80 | 64.35 | +0.66 | 33.4% | 550 | 33.4% | -0.35 | 30.30 | 26.80 | 33.80 | — |
| — | 55.10 | 62.10 | 58.60 | +0.63 | 33.3% | 560 | 33.3% | -0.38 | 34.70 | 32.20 | 37.20 | — |
| — | 51.00 | 55.80 | 53.40 | +0.60 | 33.2% | 570 | 33.2% | -0.42 | 37.90 | 35.50 | 40.30 | — |
| — | 44.40 | 51.70 | 48.05 | +0.56 | 33.1% | 580 | 33.1% | -0.45 | 43.25 | 39.00 | 47.50 | — |
| — | 39.00 | 47.00 | 43.00 | +0.53 | 33.0% | 590 | 33.0% | -0.48 | 49.65 | 47.40 | 51.90 | — |
| — | 34.90 | 42.70 | 38.80 | +0.49 | 32.9% | 600 | 32.9% | -0.52 | 54.90 | 51.20 | 58.60 | — |
| — | 31.10 | 37.30 | 34.20 | +0.46 | 32.9% | 610 | 32.9% | -0.55 | 60.20 | 55.80 | 64.60 | — |
| — | 28.50 | 33.50 | 31.00 | +0.43 | 32.8% | 620 | 32.8% | -0.59 | 67.75 | 64.90 | 70.60 | — |
| — | 24.30 | 31.10 | 27.70 | +0.40 | 32.7% | 630 | 32.7% | -0.62 | 73.95 | 71.70 | 76.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.