Spot 577.32
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 00:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 78.00 | 85.90 | 81.95 | +0.71 | 33.4% | 530 | 33.4% | -0.29 | 25.30 | 22.00 | 28.60 | — |
| — | 72.10 | 78.30 | 75.20 | +0.69 | 33.2% | 540 | 33.2% | -0.32 | 29.90 | 26.40 | 33.40 | — |
| — | 66.00 | 71.70 | 68.85 | +0.66 | 33.1% | 550 | 33.1% | -0.35 | 33.65 | 31.20 | 36.10 | — |
| — | 59.00 | 67.10 | 63.05 | +0.62 | 32.9% | 560 | 32.9% | -0.38 | 38.10 | 36.30 | 39.90 | — |
| — | 55.00 | 60.80 | 57.90 | +0.59 | 32.8% | 570 | 32.8% | -0.41 | 42.05 | 38.00 | 46.10 | — |
| — | 49.30 | 54.50 | 51.90 | +0.56 | 32.7% | 580 | 32.7% | -0.45 | 47.00 | 44.60 | 49.40 | — |
| — | 45.80 | 52.00 | 48.90 | +0.53 | 32.6% | 590 | 32.6% | -0.48 | 50.95 | 48.10 | 53.80 | — |
| — | 39.00 | 47.60 | 43.30 | +0.50 | 32.5% | 600 | 32.5% | -0.51 | 57.55 | 56.00 | 59.10 | — |
| — | 35.40 | 42.80 | 39.10 | +0.47 | 32.5% | 610 | 32.5% | -0.54 | 64.30 | 62.00 | 66.60 | — |
| — | 31.40 | 39.00 | 35.20 | +0.44 | 32.4% | 620 | 32.4% | -0.57 | 69.60 | 66.40 | 72.80 | — |
| — | 28.00 | 35.70 | 31.85 | +0.41 | 32.3% | 630 | 32.3% | -0.60 | 77.10 | 74.10 | 80.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.