Spot 604.37
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 73.20 | 83.00 | 78.10 | +0.92 | 33.5% | 530 | 33.5% | -0.08 | — | — | 6.20 | — |
| — | 64.00 | 73.00 | 68.50 | +0.90 | 32.2% | 540 | 32.2% | -0.10 | — | — | 7.80 | — |
| — | 55.00 | 64.00 | 59.50 | +0.87 | 30.9% | 550 | 30.9% | -0.13 | 4.20 | 0.20 | 8.20 | — |
| — | 46.30 | 54.60 | 50.45 | +0.83 | 29.8% | 560 | 29.8% | -0.17 | 5.22 | 1.65 | 8.80 | — |
| — | 38.10 | 46.00 | 42.05 | +0.78 | 28.8% | 570 | 28.8% | -0.22 | 6.20 | 2.50 | 9.90 | — |
| — | 31.90 | 38.80 | 35.35 | +0.72 | 28.0% | 580 | 28.0% | -0.28 | 8.45 | 5.00 | 11.90 | — |
| — | 24.20 | 31.90 | 28.05 | +0.65 | 27.3% | 590 | 27.3% | -0.35 | 11.40 | 7.80 | 15.00 | — |
| — | 17.80 | 25.80 | 21.80 | +0.57 | 26.9% | 600 | 26.9% | -0.43 | 15.40 | 12.00 | 18.80 | — |
| — | 12.30 | 20.10 | 16.20 | +0.49 | 26.6% | 610 | 26.6% | -0.52 | 19.75 | 16.00 | 23.50 | — |
| — | 9.30 | 16.00 | 12.65 | +0.40 | 26.6% | 620 | 26.6% | -0.60 | 25.65 | 22.40 | 28.90 | — |
| — | 4.80 | 12.70 | 8.75 | +0.33 | 26.7% | 630 | 26.7% | -0.68 | 32.95 | 29.00 | 36.90 | — |
| — | 3.00 | 9.40 | 6.20 | +0.26 | 27.0% | 640 | 27.0% | -0.75 | 40.20 | 36.20 | 44.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.