Spot 604.37
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 96.00 | 103.90 | 99.95 | +0.79 | 32.4% | 530 | — | — | 16.95 | 14.80 | 19.10 | — |
| — | 89.30 | 96.20 | 92.75 | +0.76 | 32.1% | 540 | — | — | 18.95 | 15.80 | 22.10 | — |
| — | 83.40 | 89.80 | 86.60 | +0.74 | 31.9% | 550 | — | — | 22.60 | 19.50 | 25.70 | — |
| — | 76.70 | 81.70 | 79.20 | — | — | 560 | — | — | 26.40 | 24.50 | 28.30 | — |
| — | 69.60 | 76.70 | 73.15 | — | — | 570 | — | — | 29.70 | 26.50 | 32.90 | — |
| — | 63.50 | 70.00 | 66.75 | — | — | 580 | — | — | 33.15 | 29.60 | 36.70 | — |
| — | 58.40 | 64.50 | 61.45 | — | — | 590 | — | — | 37.30 | 33.70 | 40.90 | — |
| — | 52.20 | 59.00 | 55.60 | — | — | 600 | — | — | 41.35 | 37.30 | 45.40 | — |
| — | 47.80 | 54.00 | 50.90 | — | — | 610 | — | — | 46.20 | 42.20 | 50.20 | — |
| — | 42.60 | 49.80 | 46.20 | — | — | 620 | — | — | 51.05 | 48.20 | 53.90 | — |
| — | 37.20 | 43.70 | 40.45 | — | — | 630 | — | — | 57.60 | 54.20 | 61.00 | — |
| — | 34.70 | 38.90 | 36.80 | — | — | 640 | — | — | 63.10 | 59.20 | 67.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.