Spot 603.11
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.00 | 62.00 | 57.50 | +0.87 | 30.5% | 550 | 30.5% | -0.13 | 5.05 | 0.10 | 10.00 | — |
| — | 44.00 | 53.60 | 48.80 | +0.83 | 29.2% | 560 | 29.2% | -0.17 | 5.03 | 0.65 | 9.40 | — |
| — | 36.00 | 45.00 | 40.50 | +0.78 | 28.1% | 570 | 28.1% | -0.22 | 5.70 | 2.80 | 8.60 | — |
| — | 28.00 | 37.70 | 32.85 | +0.72 | 27.2% | 580 | 27.2% | -0.28 | 8.55 | 5.10 | 12.00 | — |
| — | 22.10 | 30.30 | 26.20 | +0.65 | 26.5% | 590 | 26.5% | -0.36 | 11.90 | 8.40 | 15.40 | — |
| — | 16.40 | 24.40 | 20.40 | +0.56 | 26.0% | 600 | 26.0% | -0.44 | 16.05 | 13.00 | 19.10 | — |
| — | 11.60 | 19.50 | 15.55 | +0.47 | 25.7% | 610 | 25.7% | -0.53 | 20.25 | 18.90 | 21.60 | — |
| — | 7.60 | 14.90 | 11.25 | +0.39 | 25.7% | 620 | 25.7% | -0.62 | 26.00 | 22.00 | 30.00 | — |
| — | 7.00 | 8.80 | 7.90 | +0.31 | 25.9% | 630 | 25.9% | -0.71 | 32.90 | 30.60 | 35.20 | — |
| — | 2.05 | 9.30 | 5.67 | +0.24 | 26.3% | 640 | 26.3% | -0.77 | 40.85 | 37.00 | 44.70 | — |
| — | 0.75 | 7.20 | 3.98 | +0.19 | 26.9% | 650 | 26.9% | -0.83 | 49.10 | 44.30 | 53.90 | — |
| — | 0.30 | 6.80 | 3.55 | +0.15 | 27.8% | 660 | 27.8% | -0.87 | 58.15 | 54.30 | 62.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.