Spot 603.11
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.30 | 78.00 | 75.15 | +0.76 | 32.0% | 550 | 32.0% | -0.25 | 15.90 | 12.80 | 19.00 | — |
| — | 63.20 | 71.00 | 67.10 | +0.72 | 31.7% | 560 | 31.7% | -0.28 | 19.40 | 16.20 | 22.60 | — |
| — | 57.00 | 64.00 | 60.50 | +0.69 | 31.4% | 570 | 31.4% | -0.32 | 22.95 | 20.00 | 25.90 | — |
| — | 51.70 | 58.00 | 54.85 | +0.65 | 31.1% | 580 | 31.1% | -0.36 | 26.30 | 22.70 | 29.90 | — |
| — | 45.90 | 52.00 | 48.95 | +0.61 | 30.9% | 590 | 30.9% | -0.40 | 30.35 | 27.10 | 33.60 | — |
| — | 40.20 | 46.50 | 43.35 | +0.57 | 30.7% | 600 | 30.7% | -0.44 | 34.90 | 31.80 | 38.00 | — |
| — | 35.30 | 40.00 | 37.65 | +0.53 | 30.6% | 610 | 30.6% | -0.48 | 39.85 | 36.70 | 43.00 | — |
| — | 30.60 | 37.80 | 34.20 | +0.49 | 30.5% | 620 | 30.5% | -0.53 | 45.10 | 42.00 | 48.20 | — |
| — | 26.50 | 32.90 | 29.70 | +0.45 | 30.4% | 630 | 30.4% | -0.57 | 50.50 | 47.10 | 53.90 | — |
| — | 22.90 | 27.80 | 25.35 | — | — | 640 | 30.3% | -0.61 | 56.85 | 53.70 | 60.00 | — |
| — | 19.40 | 26.30 | 22.85 | — | — | 650 | — | — | 63.70 | 60.20 | 67.20 | — |
| — | 16.00 | 23.30 | 19.65 | — | — | 660 | — | — | 70.50 | 67.00 | 74.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.