Spot 603.11
· 192 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 09:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 81.20 | 87.30 | 84.25 | — | — | 550 | — | — | 21.25 | 18.90 | 23.60 | — |
| — | 74.60 | 81.00 | 77.80 | — | — | 560 | — | — | 24.50 | 22.20 | 26.80 | — |
| — | 68.10 | 75.00 | 71.55 | — | — | 570 | — | — | 28.80 | 25.70 | 31.90 | — |
| — | 62.00 | 68.80 | 65.40 | — | — | 580 | — | — | 32.80 | 29.40 | 36.20 | — |
| — | 56.50 | 63.00 | 59.75 | — | — | 590 | — | — | 36.95 | 33.60 | 40.30 | — |
| — | 53.10 | 54.40 | 53.75 | — | — | 600 | — | — | 40.95 | 38.20 | 43.70 | — |
| — | 45.70 | 51.50 | 48.60 | — | — | 610 | — | — | 45.35 | 42.00 | 48.70 | — |
| — | 41.10 | 48.00 | 44.55 | — | — | 620 | — | — | 52.05 | 48.40 | 55.70 | — |
| — | 37.20 | 43.90 | 40.55 | — | — | 630 | — | — | 57.65 | 54.00 | 61.30 | — |
| — | 31.20 | 39.10 | 35.15 | — | — | 640 | — | — | 63.15 | 59.00 | 67.30 | — |
| — | 29.10 | 32.80 | 30.95 | — | — | 650 | — | — | 70.05 | 66.50 | 73.60 | — |
| — | 27.70 | 30.60 | 29.15 | — | — | 660 | 30.3% | -0.63 | 77.45 | 74.90 | 80.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.