Spot 596.66
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.30 | 64.20 | 59.75 | +0.88 | 31.8% | 540 | 31.8% | -0.12 | 5.10 | 0.20 | 10.00 | — |
| — | 46.20 | 55.00 | 50.60 | +0.85 | 30.4% | 550 | 30.4% | -0.15 | 4.80 | 1.10 | 8.50 | — |
| — | 38.00 | 47.00 | 42.50 | +0.80 | 29.2% | 560 | 29.2% | -0.20 | 5.20 | 0.40 | 10.00 | — |
| — | 30.00 | 39.00 | 34.50 | +0.74 | 28.2% | 570 | 28.2% | -0.26 | 7.05 | 2.50 | 11.60 | — |
| — | 24.00 | 31.40 | 27.70 | +0.67 | 27.4% | 580 | 27.4% | -0.33 | 10.40 | 6.40 | 14.40 | — |
| — | 17.40 | 26.00 | 21.70 | +0.59 | 26.9% | 590 | 26.9% | -0.41 | 13.90 | 11.40 | 16.40 | — |
| — | 12.20 | 20.10 | 16.15 | +0.50 | 26.7% | 600 | 26.7% | -0.50 | 18.10 | 13.70 | 22.50 | — |
| — | 8.40 | 15.40 | 11.90 | +0.41 | 26.7% | 610 | 26.7% | -0.59 | 24.55 | 21.10 | 28.00 | — |
| — | 4.00 | 12.00 | 8.00 | +0.33 | 26.9% | 620 | 26.9% | -0.67 | 30.40 | 26.00 | 34.80 | — |
| — | 2.20 | 9.50 | 5.85 | +0.27 | 27.4% | 630 | 27.4% | -0.74 | 38.40 | 34.00 | 42.80 | — |
| — | 0.60 | 8.00 | 4.30 | +0.21 | 28.1% | 640 | 28.1% | -0.80 | 46.40 | 42.00 | 50.80 | — |
| — | 0.70 | 5.00 | 2.85 | +0.17 | 28.9% | 650 | 28.9% | -0.85 | 55.40 | 51.00 | 59.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.