Spot 596.66
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 71.80 | 79.40 | 75.60 | +0.77 | 31.9% | 540 | 31.9% | -0.23 | 13.65 | 9.70 | 17.60 | — |
| — | 65.30 | 72.20 | 68.75 | +0.74 | 31.6% | 550 | 31.6% | -0.27 | 16.05 | 12.00 | 20.10 | — |
| — | 58.70 | 64.00 | 61.35 | +0.70 | 31.3% | 560 | 31.3% | -0.30 | 20.60 | 17.20 | 24.00 | — |
| — | 52.10 | 58.90 | 55.50 | +0.66 | 31.1% | 570 | 31.1% | -0.34 | 22.75 | 19.50 | 26.00 | — |
| — | 46.20 | 50.60 | 48.40 | +0.63 | 30.9% | 580 | 30.9% | -0.38 | 27.90 | 24.60 | 31.20 | — |
| — | 41.80 | 47.40 | 44.60 | +0.58 | 30.7% | 590 | 30.7% | -0.42 | 31.35 | 28.20 | 34.50 | — |
| — | 35.50 | 42.20 | 38.85 | +0.54 | 30.6% | 600 | 30.6% | -0.47 | 36.55 | 33.80 | 39.30 | — |
| — | 32.40 | 35.60 | 34.00 | +0.50 | 30.5% | 610 | 30.5% | -0.51 | 41.95 | 39.20 | 44.70 | — |
| — | 26.60 | 33.30 | 29.95 | +0.46 | 30.4% | 620 | 30.4% | -0.55 | 48.45 | 44.90 | 52.00 | — |
| — | 22.80 | 29.50 | 26.15 | +0.42 | 30.3% | 630 | 30.3% | -0.60 | 53.70 | 52.10 | 55.30 | — |
| — | 19.40 | 26.20 | 22.80 | +0.38 | 30.3% | 640 | 30.3% | -0.64 | 60.20 | 57.80 | 62.60 | — |
| — | 18.10 | 20.20 | 19.15 | +0.34 | 30.2% | 650 | 30.2% | -0.68 | 68.40 | 64.90 | 71.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.