Spot 596.66
· 196 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 00:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.50 | 88.00 | 85.25 | +0.75 | 31.0% | 540 | 31.0% | -0.26 | 20.55 | 19.60 | 21.50 | — |
| — | 75.60 | 81.00 | 78.30 | +0.72 | 30.8% | 550 | 30.8% | -0.29 | 21.65 | 19.50 | 23.80 | — |
| — | 69.00 | 75.00 | 72.00 | +0.69 | 30.6% | 560 | 30.6% | -0.32 | 26.00 | 24.00 | 28.00 | — |
| — | 62.80 | 69.70 | 66.25 | +0.66 | 30.5% | 570 | 30.5% | -0.35 | 30.65 | 26.40 | 34.90 | — |
| — | 57.40 | 63.00 | 60.20 | +0.62 | 30.3% | 580 | 30.3% | -0.38 | 33.90 | 31.60 | 36.20 | — |
| — | 52.00 | 57.00 | 54.50 | +0.59 | 30.3% | 590 | 30.3% | -0.42 | 38.30 | 35.80 | 40.80 | — |
| — | 47.00 | 53.20 | 50.10 | +0.56 | 30.2% | 600 | 30.2% | -0.45 | 43.50 | 41.00 | 46.00 | — |
| — | 40.40 | 48.50 | 44.45 | +0.52 | 30.1% | 610 | 30.1% | -0.49 | 48.55 | 46.00 | 51.10 | — |
| — | 36.80 | 44.00 | 40.40 | +0.49 | 30.1% | 620 | 30.1% | -0.52 | 54.80 | 50.60 | 59.00 | — |
| — | 34.10 | 39.00 | 36.55 | +0.46 | 30.1% | 630 | 30.1% | -0.56 | 61.35 | 57.70 | 65.00 | — |
| — | 29.50 | 36.00 | 32.75 | +0.43 | 30.1% | 640 | 30.1% | -0.59 | 67.00 | 63.00 | 71.00 | — |
| — | 27.10 | 32.00 | 29.55 | +0.40 | 30.1% | 650 | 30.1% | -0.62 | 73.80 | 69.60 | 78.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.