Spot 588.02
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 73.60 | 80.80 | 77.20 | +0.78 | 31.6% | 530 | 31.6% | -0.22 | 12.30 | 11.50 | 13.10 | — |
| — | 65.30 | 73.00 | 69.15 | +0.75 | 31.1% | 540 | 31.1% | -0.25 | 15.15 | 12.00 | 18.30 | — |
| — | 59.70 | 66.00 | 62.85 | +0.71 | 30.8% | 550 | 30.8% | -0.29 | 17.60 | 16.40 | 18.80 | — |
| — | 53.20 | 60.00 | 56.60 | +0.68 | 30.4% | 560 | 30.4% | -0.33 | 21.70 | 20.00 | 23.40 | — |
| — | 46.60 | 54.00 | 50.30 | +0.64 | 30.1% | 570 | 30.1% | -0.37 | 25.25 | 23.60 | 26.90 | — |
| — | 41.80 | 48.00 | 44.90 | +0.59 | 29.9% | 580 | 29.9% | -0.42 | 28.95 | 26.90 | 31.00 | — |
| — | 34.90 | 42.40 | 38.65 | +0.55 | 29.7% | 590 | 29.7% | -0.46 | 35.05 | 32.30 | 37.80 | — |
| — | 31.40 | 38.00 | 34.70 | +0.51 | 29.5% | 600 | 29.5% | -0.51 | 38.80 | 35.70 | 41.90 | — |
| — | 26.80 | 32.70 | 29.75 | +0.46 | 29.4% | 610 | 29.4% | -0.55 | 45.65 | 42.90 | 48.40 | — |
| — | 23.70 | 27.60 | 25.65 | +0.42 | 29.3% | 620 | 29.3% | -0.60 | 50.00 | 47.00 | 53.00 | — |
| — | 19.10 | 25.40 | 22.25 | +0.38 | 29.2% | 630 | 29.2% | -0.64 | 56.80 | 54.00 | 59.60 | — |
| — | 16.10 | 22.40 | 19.25 | +0.34 | 29.2% | 640 | 29.2% | -0.68 | 63.50 | 61.00 | 66.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.