Spot 588.02
· 204 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 82.30 | 89.10 | 85.70 | +0.76 | 30.7% | 530 | 30.7% | -0.25 | 17.45 | 15.90 | 19.00 | — |
| — | 75.70 | 82.30 | 79.00 | +0.73 | 30.5% | 540 | 30.5% | -0.28 | 22.30 | 19.90 | 24.70 | — |
| — | 68.60 | 75.30 | 71.95 | +0.70 | 30.3% | 550 | 30.3% | -0.31 | 24.80 | 21.90 | 27.70 | — |
| — | 62.40 | 69.20 | 65.80 | +0.67 | 30.1% | 560 | 30.1% | -0.34 | 27.50 | 24.00 | 31.00 | — |
| — | 56.80 | 63.90 | 60.35 | +0.63 | 29.9% | 570 | 29.9% | -0.38 | 31.25 | 28.00 | 34.50 | — |
| — | 51.60 | 58.00 | 54.80 | +0.60 | 29.8% | 580 | 29.8% | -0.41 | 35.40 | 32.00 | 38.80 | — |
| — | 46.90 | 52.70 | 49.80 | +0.56 | 29.7% | 590 | 29.7% | -0.45 | 41.00 | 38.80 | 43.20 | — |
| — | 42.00 | 45.10 | 43.55 | +0.53 | 29.6% | 600 | 29.6% | -0.48 | 46.00 | 42.00 | 50.00 | — |
| — | 37.70 | 43.20 | 40.45 | +0.50 | 29.5% | 610 | 29.5% | -0.52 | 51.00 | 49.00 | 53.00 | — |
| — | 32.60 | 39.20 | 35.90 | +0.46 | 29.5% | 620 | 29.5% | -0.56 | 57.20 | 54.40 | 60.00 | — |
| — | 29.80 | 36.00 | 32.90 | +0.43 | 29.5% | 630 | 29.5% | -0.59 | 63.20 | 60.40 | 66.00 | — |
| — | 26.70 | 32.10 | 29.40 | — | — | 640 | 29.5% | -0.63 | 69.55 | 67.00 | 72.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.