Spot 586.20
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 71.90 | 78.80 | 75.35 | — | — | 530 | — | — | 12.95 | 9.00 | 16.90 | — |
| — | 64.10 | 71.00 | 67.55 | — | — | 540 | — | — | 16.05 | 12.70 | 19.40 | — |
| — | 58.00 | 62.50 | 60.25 | +0.71 | 31.5% | 550 | 31.5% | -0.30 | 18.55 | 14.80 | 22.30 | — |
| — | 52.00 | 58.00 | 55.00 | +0.67 | 31.1% | 560 | 31.1% | -0.34 | 22.05 | 18.90 | 25.20 | — |
| — | 45.30 | 52.00 | 48.65 | +0.63 | 30.8% | 570 | 30.8% | -0.38 | 26.10 | 22.70 | 29.50 | — |
| — | 39.40 | 46.00 | 42.70 | +0.58 | 30.5% | 580 | 30.5% | -0.43 | 30.35 | 27.00 | 33.70 | — |
| — | 34.40 | 41.00 | 37.70 | +0.54 | 30.3% | 590 | 30.3% | -0.47 | 35.30 | 31.60 | 39.00 | — |
| — | 29.30 | 35.40 | 32.35 | +0.50 | 30.1% | 600 | 30.1% | -0.52 | 40.25 | 36.70 | 43.80 | — |
| — | 24.30 | 32.00 | 28.15 | +0.45 | 29.9% | 610 | 29.9% | -0.56 | 46.25 | 42.50 | 50.00 | — |
| — | 21.30 | 28.10 | 24.70 | +0.41 | 29.8% | 620 | 29.8% | -0.61 | 52.20 | 48.80 | 55.60 | — |
| — | 17.90 | 24.70 | 21.30 | +0.37 | 29.7% | 630 | 29.7% | -0.65 | 57.90 | 55.50 | 60.30 | — |
| — | 16.80 | 21.70 | 19.25 | +0.33 | 29.6% | 640 | 29.6% | -0.69 | 65.25 | 63.30 | 67.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.