Spot 586.20
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 80.00 | 87.90 | 83.95 | +0.75 | 31.4% | 530 | 31.4% | -0.25 | 18.20 | 16.00 | 20.40 | — |
| — | 74.60 | 81.00 | 77.80 | +0.72 | 31.2% | 540 | 31.2% | -0.28 | 22.35 | 19.70 | 25.00 | — |
| — | 68.90 | 74.00 | 71.45 | +0.69 | 31.0% | 550 | 31.0% | -0.32 | 25.50 | 23.00 | 28.00 | — |
| — | 61.70 | 68.00 | 64.85 | +0.66 | 30.8% | 560 | 30.8% | -0.35 | 29.15 | 26.10 | 32.20 | — |
| — | 56.80 | 62.00 | 59.40 | +0.63 | 30.6% | 570 | 30.6% | -0.38 | 33.10 | 30.00 | 36.20 | — |
| — | 50.20 | 56.90 | 53.55 | +0.59 | 30.5% | 580 | 30.5% | -0.42 | 37.20 | 34.40 | 40.00 | — |
| — | 44.20 | 51.00 | 47.60 | +0.56 | 30.4% | 590 | 30.4% | -0.45 | 41.65 | 39.30 | 44.00 | — |
| — | 41.50 | 47.00 | 44.25 | +0.52 | 30.3% | 600 | 30.3% | -0.49 | 48.10 | 44.80 | 51.40 | — |
| — | 36.00 | 42.00 | 39.00 | +0.49 | 30.2% | 610 | 30.2% | -0.53 | 53.40 | 49.90 | 56.90 | — |
| — | 32.20 | 36.00 | 34.10 | +0.46 | 30.1% | 620 | 30.1% | -0.56 | 58.25 | 56.00 | 60.50 | — |
| — | 28.20 | 35.00 | 31.60 | +0.42 | 30.0% | 630 | 30.0% | -0.60 | 64.65 | 62.30 | 67.00 | — |
| — | 23.20 | 31.00 | 27.10 | +0.39 | 30.0% | 640 | 30.0% | -0.63 | 71.80 | 69.10 | 74.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.