Spot 589.77
· 194 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 77.10 | 82.30 | 79.70 | +0.73 | 31.2% | 540 | 31.2% | -0.27 | 20.50 | 18.10 | 22.90 | — |
| — | 70.60 | 75.50 | 73.05 | +0.70 | 31.0% | 550 | 31.0% | -0.30 | 23.70 | 21.10 | 26.30 | — |
| — | 63.90 | 69.20 | 66.55 | +0.67 | 30.9% | 560 | 30.9% | -0.34 | 27.40 | 23.80 | 31.00 | — |
| — | 57.80 | 64.00 | 60.90 | +0.64 | 30.7% | 570 | 30.7% | -0.37 | 31.75 | 28.40 | 35.10 | — |
| — | 52.20 | 57.20 | 54.70 | +0.60 | 30.6% | 580 | 30.6% | -0.41 | 36.00 | 32.70 | 39.30 | — |
| — | 47.00 | 53.00 | 50.00 | +0.57 | 30.5% | 590 | 30.5% | -0.44 | 40.55 | 37.30 | 43.80 | — |
| — | 41.80 | 46.90 | 44.35 | +0.54 | 30.4% | 600 | 30.4% | -0.48 | 45.45 | 42.10 | 48.80 | — |
| — | 37.10 | 42.40 | 39.75 | +0.50 | 30.3% | 610 | 30.3% | -0.51 | 51.55 | 49.10 | 54.00 | — |
| — | 33.00 | 38.10 | 35.55 | +0.47 | 30.3% | 620 | 30.3% | -0.55 | 56.70 | 53.50 | 59.90 | — |
| — | 29.00 | 35.00 | 32.00 | +0.44 | 30.3% | 630 | 30.3% | -0.58 | 63.50 | 61.00 | 66.00 | — |
| — | 26.00 | 30.70 | 28.35 | +0.40 | 30.3% | 640 | 30.3% | -0.62 | 69.40 | 66.30 | 72.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.