Spot 628.86
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 75.00 | 82.60 | 78.80 | +0.78 | 31.8% | 570 | 31.8% | -0.23 | 15.00 | 12.20 | 17.80 | — |
| — | 68.00 | 74.30 | 71.15 | +0.74 | 31.5% | 580 | 31.5% | -0.26 | 17.60 | 13.70 | 21.50 | — |
| — | 61.00 | 68.90 | 64.95 | +0.71 | 31.3% | 590 | 31.3% | -0.30 | 20.50 | 16.40 | 24.60 | — |
| — | 55.20 | 62.10 | 58.65 | +0.67 | 31.1% | 600 | 31.1% | -0.34 | 23.55 | 20.00 | 27.10 | — |
| — | 48.00 | 56.40 | 52.20 | +0.63 | 30.9% | 610 | 30.9% | -0.38 | 28.00 | 24.10 | 31.90 | — |
| — | 42.60 | 49.50 | 46.05 | +0.59 | 30.8% | 620 | 30.8% | -0.42 | 31.60 | 28.00 | 35.20 | — |
| — | 37.00 | 44.80 | 40.90 | +0.55 | 30.6% | 630 | 30.6% | -0.46 | 36.95 | 33.00 | 40.90 | — |
| — | 32.00 | 40.40 | 36.20 | +0.51 | 30.6% | 640 | 30.6% | -0.50 | 42.35 | 38.70 | 46.00 | — |
| — | 28.10 | 36.00 | 32.05 | +0.47 | 30.5% | 650 | 30.5% | -0.54 | 48.55 | 45.50 | 51.60 | — |
| — | 24.00 | 32.10 | 28.05 | +0.43 | 30.4% | 660 | 30.4% | -0.59 | 53.85 | 50.00 | 57.70 | — |
| — | 20.00 | 28.60 | 24.30 | +0.39 | 30.4% | 670 | 30.4% | -0.63 | 60.55 | 57.00 | 64.10 | — |
| — | 17.00 | 25.40 | 21.20 | +0.35 | 30.4% | 680 | 30.4% | -0.67 | 67.65 | 64.30 | 71.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.