Spot 628.86
· 210 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 00:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 86.90 | 93.80 | 90.35 | +0.74 | 32.7% | 570 | 32.7% | -0.26 | 22.75 | 19.10 | 26.40 | — |
| — | 80.10 | 86.90 | 83.50 | +0.71 | 32.4% | 580 | 32.4% | -0.29 | 25.90 | 23.00 | 28.80 | — |
| — | 73.90 | 78.50 | 76.20 | +0.68 | 32.2% | 590 | 32.2% | -0.32 | 29.55 | 26.50 | 32.60 | — |
| — | 67.40 | 74.00 | 70.70 | +0.66 | 31.9% | 600 | 31.9% | -0.35 | 31.95 | 28.00 | 35.90 | — |
| — | 62.10 | 66.50 | 64.30 | +0.63 | 31.8% | 610 | 31.8% | -0.38 | 37.05 | 33.50 | 40.60 | — |
| — | 55.80 | 60.70 | 58.25 | +0.59 | 31.6% | 620 | 31.6% | -0.41 | 40.40 | 37.20 | 43.60 | — |
| — | 51.40 | 56.30 | 53.85 | +0.56 | 31.4% | 630 | 31.4% | -0.45 | 46.20 | 42.60 | 49.80 | — |
| — | 46.10 | 51.70 | 48.90 | +0.53 | 31.3% | 640 | 31.3% | -0.48 | 51.25 | 47.60 | 54.90 | — |
| — | 41.20 | 46.20 | 43.70 | +0.50 | 31.2% | 650 | 31.2% | -0.51 | 55.90 | 53.00 | 58.80 | — |
| — | 35.70 | 44.00 | 39.85 | +0.47 | 31.1% | 660 | 31.1% | -0.54 | 61.10 | 57.70 | 64.50 | — |
| — | 31.60 | 40.00 | 35.80 | +0.44 | 31.0% | 670 | 31.0% | -0.58 | 68.35 | 64.90 | 71.80 | — |
| — | 30.10 | 34.50 | 32.30 | +0.41 | 31.0% | 680 | 31.0% | -0.61 | 74.60 | 70.70 | 78.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.