Spot 628.64
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 75.00 | 80.60 | 77.80 | +0.77 | 32.1% | 570 | 32.1% | -0.23 | 14.80 | 12.10 | 17.50 | — |
| — | 67.50 | 73.10 | 70.30 | +0.74 | 31.8% | 580 | 31.8% | -0.26 | 16.65 | 15.00 | 18.30 | — |
| — | 60.00 | 68.70 | 64.35 | +0.71 | 31.6% | 590 | 31.6% | -0.30 | 20.60 | 16.90 | 24.30 | — |
| — | 54.00 | 62.00 | 58.00 | +0.67 | 31.3% | 600 | 31.3% | -0.34 | 24.60 | 20.90 | 28.30 | — |
| — | 48.00 | 53.40 | 50.70 | +0.63 | 31.2% | 610 | 31.2% | -0.38 | 28.50 | 24.90 | 32.10 | — |
| — | 42.00 | 48.40 | 45.20 | +0.59 | 31.0% | 620 | 31.0% | -0.42 | 32.85 | 29.40 | 36.30 | — |
| — | 37.00 | 44.80 | 40.90 | +0.55 | 30.9% | 630 | 30.9% | -0.46 | 37.15 | 34.00 | 40.30 | — |
| — | 32.00 | 39.80 | 35.90 | +0.51 | 30.7% | 640 | 30.7% | -0.51 | 42.20 | 38.70 | 45.70 | — |
| — | 28.00 | 32.90 | 30.45 | +0.46 | 30.6% | 650 | 30.6% | -0.55 | 47.80 | 43.60 | 52.00 | — |
| — | 24.00 | 31.10 | 27.55 | +0.42 | 30.6% | 660 | 30.6% | -0.59 | 54.10 | 50.30 | 57.90 | — |
| — | 20.00 | 28.00 | 24.00 | +0.38 | 30.5% | 670 | 30.5% | -0.63 | 60.10 | 57.50 | 62.70 | — |
| — | 17.00 | 24.10 | 20.55 | +0.35 | 30.5% | 680 | 30.5% | -0.67 | 67.45 | 63.60 | 71.30 | — |
| — | 14.00 | 19.40 | 16.70 | +0.31 | 30.5% | 690 | 30.5% | -0.71 | 74.35 | 71.50 | 77.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.