Spot 628.64
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 85.00 | 91.00 | 88.00 | +0.74 | 32.1% | 570 | 32.1% | -0.26 | 22.35 | 19.10 | 25.60 | — |
| — | 78.00 | 86.00 | 82.00 | +0.71 | 32.0% | 580 | 32.0% | -0.29 | 25.55 | 22.10 | 29.00 | — |
| — | 73.00 | 79.80 | 76.40 | +0.68 | 31.8% | 590 | 31.8% | -0.32 | 28.30 | 24.30 | 32.30 | — |
| — | 65.00 | 73.10 | 69.05 | +0.65 | 31.7% | 600 | 31.7% | -0.35 | 32.05 | 28.10 | 36.00 | — |
| — | 59.10 | 67.90 | 63.50 | +0.62 | 31.5% | 610 | 31.5% | -0.38 | 36.25 | 32.50 | 40.00 | — |
| — | 54.00 | 61.00 | 57.50 | +0.59 | 31.4% | 620 | 31.4% | -0.42 | 41.45 | 38.00 | 44.90 | — |
| — | 49.80 | 55.10 | 52.45 | +0.56 | 31.4% | 630 | 31.4% | -0.45 | 45.95 | 42.30 | 49.60 | — |
| — | 44.90 | 49.20 | 47.05 | +0.53 | 31.3% | 640 | 31.3% | -0.48 | 51.05 | 47.10 | 55.00 | — |
| — | 40.60 | 48.00 | 44.30 | +0.50 | 31.2% | 650 | 31.2% | -0.51 | 57.30 | 54.70 | 59.90 | — |
| — | 35.80 | 40.40 | 38.10 | +0.46 | 31.2% | 660 | 31.2% | -0.55 | 62.00 | 58.10 | 65.90 | — |
| — | 31.00 | 39.40 | 35.20 | +0.43 | 31.2% | 670 | 31.2% | -0.58 | 68.30 | 64.60 | 72.00 | — |
| — | 27.20 | 35.10 | 31.15 | +0.40 | 31.2% | 680 | 31.2% | -0.61 | 75.10 | 71.40 | 78.80 | — |
| — | 24.00 | 31.80 | 27.90 | +0.38 | 31.2% | 690 | 31.2% | -0.64 | 81.20 | 77.40 | 85.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.