Spot 627.91
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 58.00 | 67.00 | 62.50 | +0.89 | 29.6% | 570 | 29.6% | -0.12 | 4.65 | 0.80 | 8.50 | — |
| — | 49.30 | 58.00 | 53.65 | +0.85 | 28.8% | 580 | 28.8% | -0.16 | 5.53 | 1.05 | 10.00 | — |
| — | 41.20 | 50.00 | 45.60 | +0.80 | 28.2% | 590 | 28.2% | -0.21 | 6.50 | 2.00 | 11.00 | — |
| — | 33.60 | 43.00 | 38.30 | +0.74 | 27.8% | 600 | 27.8% | -0.27 | 9.00 | 5.20 | 12.80 | — |
| — | 27.00 | 36.00 | 31.50 | +0.67 | 27.6% | 610 | 27.6% | -0.34 | 12.00 | 7.80 | 16.20 | — |
| — | 22.40 | 27.20 | 24.80 | +0.59 | 27.5% | 620 | 27.5% | -0.41 | 15.85 | 12.70 | 19.00 | — |
| — | 17.40 | 21.50 | 19.45 | +0.52 | 27.7% | 630 | 27.7% | -0.49 | 20.40 | 17.40 | 23.40 | — |
| — | 13.00 | 17.80 | 15.40 | +0.44 | 27.9% | 640 | 27.9% | -0.56 | 26.35 | 23.80 | 28.90 | — |
| — | 9.00 | 15.00 | 12.00 | +0.37 | 28.4% | 650 | 28.4% | -0.63 | 32.30 | 28.00 | 36.60 | — |
| — | 6.20 | 12.00 | 9.10 | +0.31 | 29.0% | 660 | 29.0% | -0.69 | 39.25 | 35.00 | 43.50 | — |
| — | 3.40 | 10.30 | 6.85 | +0.26 | 29.7% | 670 | 29.7% | -0.74 | 47.50 | 44.00 | 51.00 | — |
| — | 1.75 | 7.20 | 4.47 | +0.22 | 30.5% | 680 | 30.5% | -0.79 | 55.50 | 51.50 | 59.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.