Spot 627.91
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 74.30 | 81.10 | 77.70 | +0.77 | 32.0% | 570 | 32.0% | -0.23 | 14.55 | 13.80 | 15.30 | — |
| — | 66.90 | 73.00 | 69.95 | +0.74 | 31.8% | 580 | 31.8% | -0.26 | 17.15 | 16.30 | 18.00 | — |
| — | 60.60 | 66.00 | 63.30 | +0.71 | 31.5% | 590 | 31.5% | -0.30 | 20.75 | 17.70 | 23.80 | — |
| — | 53.40 | 59.80 | 56.60 | +0.67 | 31.3% | 600 | 31.3% | -0.34 | 23.85 | 23.20 | 24.50 | — |
| — | 47.00 | 52.70 | 49.85 | +0.63 | 31.1% | 610 | 31.1% | -0.38 | 27.70 | 26.80 | 28.60 | — |
| — | 42.50 | 47.90 | 45.20 | +0.59 | 31.0% | 620 | 31.0% | -0.42 | 32.10 | 31.30 | 32.90 | — |
| — | 35.30 | 43.60 | 39.45 | +0.55 | 30.8% | 630 | 30.8% | -0.46 | 37.15 | 36.00 | 38.30 | — |
| — | 34.00 | 36.00 | 35.00 | +0.51 | 30.7% | 640 | 30.7% | -0.51 | 42.25 | 39.30 | 45.20 | — |
| — | 27.80 | 34.20 | 31.00 | +0.46 | 30.7% | 650 | 30.7% | -0.55 | 48.05 | 46.80 | 49.30 | — |
| — | 25.50 | 30.20 | 27.85 | +0.42 | 30.6% | 660 | 30.6% | -0.59 | 53.85 | 51.00 | 56.70 | — |
| — | 20.10 | 24.80 | 22.45 | +0.38 | 30.6% | 670 | 30.6% | -0.63 | 60.50 | 57.40 | 63.60 | — |
| — | 18.40 | 24.00 | 21.20 | +0.35 | 30.6% | 680 | 30.6% | -0.67 | 66.15 | 63.00 | 69.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.