Spot 627.91
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 83.50 | 92.00 | 87.75 | +0.74 | 32.2% | 570 | 32.2% | -0.26 | 21.95 | 19.10 | 24.80 | — |
| — | 78.40 | 84.20 | 81.30 | +0.71 | 32.0% | 580 | 32.0% | -0.29 | 24.50 | 22.20 | 26.80 | — |
| — | 70.90 | 79.00 | 74.95 | +0.68 | 31.8% | 590 | 31.8% | -0.32 | 28.30 | 24.00 | 32.60 | — |
| — | 65.80 | 71.10 | 68.45 | +0.65 | 31.6% | 600 | 31.6% | -0.35 | 31.30 | 28.40 | 34.20 | — |
| — | 60.00 | 65.10 | 62.55 | +0.62 | 31.5% | 610 | 31.5% | -0.38 | 36.10 | 32.00 | 40.20 | — |
| — | 54.50 | 60.00 | 57.25 | +0.59 | 31.4% | 620 | 31.4% | -0.42 | 40.50 | 38.00 | 43.00 | — |
| — | 49.80 | 54.90 | 52.35 | +0.56 | 31.3% | 630 | 31.3% | -0.45 | 45.85 | 44.10 | 47.60 | — |
| — | 44.80 | 48.80 | 46.80 | +0.53 | 31.2% | 640 | 31.2% | -0.48 | 50.90 | 48.70 | 53.10 | — |
| — | 40.50 | 46.00 | 43.25 | +0.50 | 31.2% | 650 | 31.2% | -0.51 | 56.00 | 53.20 | 58.80 | — |
| — | 36.20 | 42.00 | 39.10 | +0.46 | 31.1% | 660 | 31.1% | -0.55 | 61.50 | 58.00 | 65.00 | — |
| — | 32.60 | 38.00 | 35.30 | +0.43 | 31.1% | 670 | 31.1% | -0.58 | 68.15 | 63.30 | 73.00 | — |
| — | 29.00 | 33.50 | 31.25 | +0.40 | 31.1% | 680 | 31.1% | -0.61 | 74.60 | 71.40 | 77.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.