Spot 633.89
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 72.50 | 78.20 | 75.35 | +0.76 | 32.1% | 580 | — | — | 15.65 | 14.50 | 16.80 | — |
| — | 65.30 | 70.30 | 67.80 | — | — | 590 | — | — | 18.50 | 16.10 | 20.90 | — |
| — | 59.50 | 63.80 | 61.65 | — | — | 600 | — | — | 21.90 | 20.30 | 23.50 | — |
| — | 51.90 | 58.10 | 55.00 | — | — | 610 | — | — | 25.10 | 21.00 | 29.20 | — |
| — | 45.20 | 51.20 | 48.20 | — | — | 620 | — | — | 30.50 | 28.10 | 32.90 | — |
| — | 40.00 | 46.00 | 43.00 | +0.57 | 31.0% | 630 | 31.0% | -0.44 | 33.90 | 31.80 | 36.00 | — |
| — | 35.60 | 41.30 | 38.45 | +0.53 | 30.9% | 640 | 30.9% | -0.48 | 38.70 | 36.50 | 40.90 | — |
| — | 31.80 | 35.10 | 33.45 | +0.49 | 30.8% | 650 | 30.8% | -0.52 | 44.95 | 42.70 | 47.20 | — |
| — | 28.80 | 30.80 | 29.80 | +0.45 | 30.7% | 660 | 30.7% | -0.57 | 49.55 | 47.10 | 52.00 | — |
| — | 24.80 | 28.60 | 26.70 | +0.41 | 30.6% | 670 | 30.6% | -0.61 | — | — | — | — |
| — | — | — | — | — | — | 680 | — | — | — | — | — | — |
| — | — | — | — | — | — | 690 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.