Spot 633.89
· 216 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 02:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 580 | — | — | — | — | — | — |
| — | — | — | — | — | — | 590 | — | — | — | — | — | — |
| — | — | — | — | — | — | 600 | — | — | — | — | — | — |
| — | — | — | — | — | — | 610 | — | — | — | — | — | — |
| — | 59.10 | 64.00 | 61.55 | +0.61 | 31.3% | 620 | 31.3% | -0.40 | 38.65 | 35.50 | 41.80 | — |
| — | 53.20 | 58.60 | 55.90 | +0.58 | 31.2% | 630 | 31.2% | -0.43 | 43.15 | 40.20 | 46.10 | — |
| — | 48.30 | 53.30 | 50.80 | +0.55 | 31.1% | 640 | 31.1% | -0.46 | 47.95 | 45.00 | 50.90 | — |
| — | 43.20 | 49.80 | 46.50 | +0.52 | 31.0% | 650 | 31.0% | -0.50 | 53.55 | 50.10 | 57.00 | — |
| — | 37.00 | 46.00 | 41.50 | +0.49 | 31.0% | 660 | 31.0% | -0.53 | 58.45 | 54.10 | 62.80 | — |
| — | 34.90 | 39.90 | 37.40 | +0.46 | 30.9% | 670 | 30.9% | -0.56 | 64.35 | 60.90 | 67.80 | — |
| — | 29.40 | 38.00 | 33.70 | +0.42 | 30.9% | 680 | 30.9% | -0.59 | 70.95 | 67.10 | 74.80 | — |
| — | 28.20 | 31.30 | 29.75 | +0.40 | 30.8% | 690 | 30.8% | -0.63 | 76.85 | 74.10 | 79.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.