Spot 622.29
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 61.10 | 70.00 | 65.55 | — | — | 560 | — | — | 2.20 | 0.60 | 3.80 | — |
| — | 52.20 | 61.00 | 56.60 | +0.88 | 29.5% | 570 | 29.5% | -0.13 | 4.15 | 0.80 | 7.50 | — |
| — | 43.20 | 52.60 | 47.90 | +0.83 | 28.7% | 580 | 28.7% | -0.18 | 5.83 | 1.95 | 9.70 | — |
| — | 35.30 | 44.60 | 39.95 | +0.78 | 28.0% | 590 | 28.0% | -0.23 | 6.38 | 2.75 | 10.00 | — |
| — | 28.00 | 37.00 | 32.50 | +0.71 | 27.6% | 600 | 27.6% | -0.30 | 9.50 | 5.00 | 14.00 | — |
| — | 21.40 | 30.80 | 26.10 | +0.62 | 27.3% | 610 | 27.3% | -0.38 | 13.05 | 9.10 | 17.00 | — |
| — | 16.10 | 23.50 | 19.80 | +0.54 | 27.2% | 620 | 27.2% | -0.47 | 17.15 | 13.30 | 21.00 | — |
| — | 10.30 | 19.90 | 15.10 | +0.46 | 27.3% | 630 | 27.3% | -0.55 | 21.05 | 17.70 | 24.40 | — |
| — | 7.60 | 15.00 | 11.30 | +0.38 | 27.5% | 640 | 27.5% | -0.63 | 27.95 | 23.40 | 32.50 | — |
| — | 7.20 | 8.90 | 8.05 | +0.30 | 27.9% | 650 | 27.9% | -0.70 | 35.55 | 31.90 | 39.20 | — |
| — | 4.50 | 7.60 | 6.05 | +0.24 | 28.5% | 660 | 28.5% | -0.76 | 42.50 | 38.00 | 47.00 | — |
| — | 0.80 | 10.00 | 5.40 | +0.19 | 29.2% | 670 | 29.2% | -0.81 | 51.15 | 46.70 | 55.60 | — |
| — | 1.00 | 10.00 | 5.50 | +0.16 | 30.0% | 680 | 30.0% | -0.85 | 59.65 | 55.10 | 64.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.