Spot 622.29
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 76.70 | 81.00 | 78.85 | +0.79 | 32.4% | 560 | 32.4% | -0.21 | 12.95 | 12.30 | 13.60 | — |
| — | 69.30 | 75.40 | 72.35 | +0.76 | 32.1% | 570 | 32.1% | -0.25 | 15.35 | 13.50 | 17.20 | — |
| — | 62.30 | 68.10 | 65.20 | +0.72 | 31.8% | 580 | 31.8% | -0.28 | 18.25 | 16.80 | 19.70 | — |
| — | 55.70 | 60.00 | 57.85 | +0.68 | 31.5% | 590 | 31.5% | -0.32 | 22.20 | 18.50 | 25.90 | — |
| — | 49.30 | 53.90 | 51.60 | +0.64 | 31.3% | 600 | 31.3% | -0.36 | 25.00 | 23.40 | 26.60 | — |
| — | 43.30 | 48.80 | 46.05 | +0.60 | 31.1% | 610 | 31.1% | -0.41 | 29.05 | 27.60 | 30.50 | — |
| — | 37.90 | 41.80 | 39.85 | +0.56 | 30.9% | 620 | 30.9% | -0.45 | 33.65 | 32.00 | 35.30 | — |
| — | 32.90 | 36.70 | 34.80 | +0.52 | 30.8% | 630 | 30.8% | -0.49 | 38.70 | 36.90 | 40.50 | — |
| — | 30.50 | 32.40 | 31.45 | +0.47 | 30.7% | 640 | 30.7% | -0.54 | 43.90 | 42.00 | 45.80 | — |
| — | 24.40 | 29.30 | 26.85 | +0.43 | 30.6% | 650 | 30.6% | -0.58 | 50.45 | 49.10 | 51.80 | — |
| — | 21.50 | 24.70 | 23.10 | +0.39 | 30.6% | 660 | 30.6% | -0.63 | 57.45 | 55.50 | 59.40 | — |
| — | 18.60 | 22.00 | 20.30 | +0.35 | 30.5% | 670 | 30.5% | -0.67 | 64.00 | 61.60 | 66.40 | — |
| — | 15.40 | 19.20 | 17.30 | +0.31 | 30.5% | 680 | 30.5% | -0.71 | 71.00 | 68.00 | 74.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.