Spot 622.29
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 88.70 | 92.00 | 90.35 | +0.76 | 32.3% | 560 | 32.3% | -0.25 | 19.65 | 18.10 | 21.20 | — |
| — | 81.40 | 85.00 | 83.20 | +0.73 | 32.1% | 570 | 32.1% | -0.28 | 23.75 | 21.50 | 26.00 | — |
| — | 73.40 | 79.30 | 76.35 | +0.70 | 31.9% | 580 | 31.9% | -0.31 | 25.45 | 23.10 | 27.80 | — |
| — | 67.50 | 71.80 | 69.65 | +0.67 | 31.7% | 590 | 31.7% | -0.34 | 29.35 | 27.00 | 31.70 | — |
| — | 61.50 | 66.30 | 63.90 | +0.64 | 31.5% | 600 | 31.5% | -0.37 | 33.80 | 31.10 | 36.50 | — |
| — | 55.90 | 60.20 | 58.05 | — | — | 610 | 31.4% | -0.40 | 38.15 | 36.20 | 40.10 | — |
| — | 49.10 | 57.00 | 53.05 | +0.58 | 31.3% | 620 | 31.3% | -0.44 | 42.25 | 38.40 | 46.10 | — |
| — | 45.40 | 50.60 | 48.00 | +0.54 | 31.2% | 630 | 31.2% | -0.47 | 47.50 | 43.00 | 52.00 | — |
| — | 40.30 | 46.30 | 43.30 | +0.51 | 31.1% | 640 | 31.1% | -0.51 | 52.70 | 48.40 | 57.00 | — |
| — | 36.30 | 43.20 | 39.75 | +0.48 | 31.0% | 650 | 31.0% | -0.54 | 59.40 | 55.80 | 63.00 | — |
| — | 30.70 | 36.00 | 33.35 | +0.45 | 31.0% | 660 | 31.0% | -0.57 | 64.20 | 60.20 | 68.20 | — |
| — | 28.90 | 36.00 | 32.45 | +0.42 | 31.0% | 670 | 31.0% | -0.61 | 70.50 | 67.10 | 73.90 | — |
| — | 25.80 | 32.00 | 28.90 | +0.39 | 31.0% | 680 | 31.0% | -0.64 | 78.45 | 75.20 | 81.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.