Spot 618.50
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 73.40 | 79.70 | 76.55 | +0.78 | 32.4% | 560 | 32.4% | -0.22 | 13.55 | 11.20 | 15.90 | — |
| — | 66.90 | 71.00 | 68.95 | +0.75 | 32.0% | 570 | 32.0% | -0.26 | 15.35 | 14.70 | 16.00 | — |
| — | 59.60 | 64.40 | 62.00 | +0.71 | 31.8% | 580 | 31.8% | -0.29 | 18.25 | 17.40 | 19.10 | — |
| — | 52.00 | 57.90 | 54.95 | +0.67 | 31.5% | 590 | 31.5% | -0.33 | 22.20 | 18.60 | 25.80 | — |
| — | 46.00 | 51.80 | 48.90 | +0.63 | 31.3% | 600 | 31.3% | -0.38 | 25.80 | 23.80 | 27.80 | — |
| — | 40.60 | 45.70 | 43.15 | +0.59 | 31.1% | 610 | 31.1% | -0.42 | 30.40 | 28.60 | 32.20 | — |
| — | 35.10 | 40.20 | 37.65 | +0.54 | 30.9% | 620 | 30.9% | -0.46 | 34.25 | 33.10 | 35.40 | — |
| — | 30.90 | 34.50 | 32.70 | +0.50 | 30.8% | 630 | 30.8% | -0.51 | 38.85 | 37.20 | 40.50 | — |
| — | 25.90 | 29.70 | 27.80 | +0.46 | 30.8% | 640 | 30.8% | -0.56 | 45.70 | 42.60 | 48.80 | — |
| — | 21.60 | 26.80 | 24.20 | +0.41 | 30.7% | 650 | 30.7% | -0.60 | 51.50 | 48.10 | 54.90 | — |
| — | 21.00 | 22.60 | 21.80 | +0.37 | 30.7% | 660 | 30.7% | -0.64 | 58.40 | 55.30 | 61.50 | — |
| — | 16.20 | 20.20 | 18.20 | +0.33 | 30.8% | 670 | 30.8% | -0.68 | 64.60 | 61.00 | 68.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.