Spot 618.50
· 214 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 83.50 | 90.30 | 86.90 | +0.75 | 32.1% | 560 | 32.1% | -0.26 | 19.80 | 17.40 | 22.20 | — |
| — | 76.30 | 82.70 | 79.50 | +0.72 | 31.8% | 570 | 31.8% | -0.28 | 23.00 | 21.50 | 24.50 | — |
| — | 71.40 | 76.00 | 73.70 | +0.69 | 31.6% | 580 | 31.6% | -0.32 | 25.75 | 23.60 | 27.90 | — |
| — | 63.30 | 69.80 | 66.55 | +0.66 | 31.4% | 590 | 31.4% | -0.35 | 29.90 | 28.30 | 31.50 | — |
| — | 57.60 | 63.80 | 60.70 | +0.63 | 31.3% | 600 | 31.3% | -0.38 | 33.60 | 30.90 | 36.30 | — |
| — | 52.20 | 59.40 | 55.80 | +0.59 | 31.1% | 610 | 31.1% | -0.42 | 38.30 | 35.90 | 40.70 | — |
| — | 46.80 | 53.10 | 49.95 | +0.56 | 31.0% | 620 | 31.0% | -0.45 | 43.40 | 40.40 | 46.40 | — |
| — | 41.50 | 48.20 | 44.85 | +0.53 | 30.9% | 630 | 30.9% | -0.49 | 48.60 | 45.70 | 51.50 | — |
| — | 38.00 | 43.90 | 40.95 | — | — | 640 | 30.8% | -0.52 | 53.50 | 50.10 | 56.90 | — |
| — | 34.10 | 38.80 | 36.45 | +0.46 | 30.8% | 650 | 30.8% | -0.56 | 59.05 | 55.90 | 62.20 | — |
| — | 29.00 | 36.00 | 32.50 | +0.43 | 30.7% | 660 | 30.7% | -0.59 | 65.90 | 62.80 | 69.00 | — |
| — | 26.60 | 33.00 | 29.80 | +0.40 | 30.7% | 670 | 30.7% | -0.62 | 72.15 | 68.90 | 75.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.